Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.046,530 | 2.046,530 | 2.046,530 | 2.046,530 | -0,07% |
15/05/2024 | 2.047,990 | 2.047,990 | 2.047,990 | 2.047,990 | 1,09% |
14/05/2024 | 2.025,980 | 2.025,980 | 2.025,980 | 2.025,980 | 0,02% |
13/05/2024 | 2.025,620 | 2.025,620 | 2.025,620 | 2.025,620 | -0,20% |
10/05/2024 | 2.029,760 | 2.029,760 | 2.029,760 | 2.029,760 | 0,42% |
07/05/2024 | 2.021,310 | 2.021,310 | 2.021,310 | 2.021,310 | 0,65% |
06/05/2024 | 2.008,290 | 2.008,290 | 2.008,290 | 2.008,290 | 0,94% |
03/05/2024 | 1.989,560 | 1.989,560 | 1.989,560 | 1.989,560 | 0,39% |
02/05/2024 | 1.981,850 | 1.981,850 | 1.981,850 | 1.981,850 | 0,13% |
30/04/2024 | 1.979,190 | 1.979,190 | 1.979,190 | 1.979,190 | -0,83% |
29/04/2024 | 1.995,830 | 1.995,830 | 1.995,830 | 1.995,830 | -0,53% |
26/04/2024 | 2.006,490 | 2.006,490 | 2.006,490 | 2.006,490 | 1,85% |
25/04/2024 | 1.970,070 | 1.970,070 | 1.970,070 | 1.970,070 | -3,74% |
16/05/2024 | 2.046,530 | 2.046,530 | 2.046,530 | 2.046,530 | -0,07% |
15/05/2024 | 2.047,990 | 2.047,990 | 2.047,990 | 2.047,990 | 1,09% |
14/05/2024 | 2.025,980 | 2.025,980 | 2.025,980 | 2.025,980 | 0,02% |
13/05/2024 | 2.025,620 | 2.025,620 | 2.025,620 | 2.025,620 | -0,20% |
10/05/2024 | 2.029,760 | 2.029,760 | 2.029,760 | 2.029,760 | 0,42% |
07/05/2024 | 2.021,310 | 2.021,310 | 2.021,310 | 2.021,310 | 0,65% |
06/05/2024 | 2.008,290 | 2.008,290 | 2.008,290 | 2.008,290 | 0,94% |
03/05/2024 | 1.989,560 | 1.989,560 | 1.989,560 | 1.989,560 | 0,39% |
02/05/2024 | 1.981,850 | 1.981,850 | 1.981,850 | 1.981,850 | 0,13% |
30/04/2024 | 1.979,190 | 1.979,190 | 1.979,190 | 1.979,190 | -0,83% |
29/04/2024 | 1.995,830 | 1.995,830 | 1.995,830 | 1.995,830 | -0,53% |
26/04/2024 | 2.006,490 | 2.006,490 | 2.006,490 | 2.006,490 | 1,85% |
25/04/2024 | 1.970,070 | 1.970,070 | 1.970,070 | 1.970,070 | -1,51% |
24/04/2024 | 2.000,280 | 2.000,280 | 2.000,280 | 2.000,280 | -0,13% |
23/04/2024 | 2.002,890 | 2.002,890 | 2.002,890 | 2.002,890 | 1,15% |
22/04/2024 | 1.980,050 | 1.980,050 | 1.980,050 | 1.980,050 | 0,98% |
19/04/2024 | 1.960,930 | 1.960,930 | 1.960,930 | 1.960,930 | -1,78% |
Le + haut: 2.047,990 | Le + bas: 1.960,930 | Différence: 87,060 | Moyenne: 2.006,703 | Variation %: 2,504 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs