Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 2.370,340 | 2.370,340 | 2.370,340 | 2.370,340 | 0,01% |
27/05/2024 | 2.370,120 | 2.370,120 | 2.370,120 | 2.370,120 | 0,01% |
26/05/2024 | 2.369,930 | 2.369,930 | 2.369,930 | 2.369,930 | 0,04% |
23/05/2024 | 2.369,080 | 2.369,080 | 2.369,080 | 2.369,080 | 0,01% |
22/05/2024 | 2.368,800 | 2.368,800 | 2.368,800 | 2.368,800 | 0,01% |
21/05/2024 | 2.368,530 | 2.368,530 | 2.368,530 | 2.368,530 | 0,01% |
20/05/2024 | 2.368,280 | 2.368,280 | 2.368,280 | 2.368,280 | 0,05% |
16/05/2024 | 2.367,140 | 2.367,140 | 2.367,140 | 2.367,140 | 0,01% |
15/05/2024 | 2.366,930 | 2.366,930 | 2.366,930 | 2.366,930 | 0,00% |
14/05/2024 | 2.366,930 | 2.366,930 | 2.366,930 | 2.366,930 | 0,01% |
13/05/2024 | 2.366,700 | 2.366,700 | 2.366,700 | 2.366,700 | 0,01% |
12/05/2024 | 2.366,360 | 2.366,360 | 2.366,360 | 2.366,360 | 0,04% |
09/05/2024 | 2.365,430 | 2.365,430 | 2.365,430 | 2.365,430 | -0,21% |
28/05/2024 | 2.370,340 | 2.370,340 | 2.370,340 | 2.370,340 | 0,01% |
27/05/2024 | 2.370,120 | 2.370,120 | 2.370,120 | 2.370,120 | 0,01% |
26/05/2024 | 2.369,930 | 2.369,930 | 2.369,930 | 2.369,930 | 0,04% |
23/05/2024 | 2.369,080 | 2.369,080 | 2.369,080 | 2.369,080 | 0,01% |
22/05/2024 | 2.368,800 | 2.368,800 | 2.368,800 | 2.368,800 | 0,01% |
21/05/2024 | 2.368,530 | 2.368,530 | 2.368,530 | 2.368,530 | 0,01% |
20/05/2024 | 2.368,280 | 2.368,280 | 2.368,280 | 2.368,280 | 0,05% |
16/05/2024 | 2.367,140 | 2.367,140 | 2.367,140 | 2.367,140 | 0,01% |
15/05/2024 | 2.366,930 | 2.366,930 | 2.366,930 | 2.366,930 | 0,00% |
14/05/2024 | 2.366,930 | 2.366,930 | 2.366,930 | 2.366,930 | 0,01% |
13/05/2024 | 2.366,700 | 2.366,700 | 2.366,700 | 2.366,700 | 0,01% |
12/05/2024 | 2.366,360 | 2.366,360 | 2.366,360 | 2.366,360 | 0,04% |
09/05/2024 | 2.365,430 | 2.365,430 | 2.365,430 | 2.365,430 | 0,04% |
06/05/2024 | 2.364,510 | 2.364,510 | 2.364,510 | 2.364,510 | 0,01% |
05/05/2024 | 2.364,220 | 2.364,220 | 2.364,220 | 2.364,220 | 0,03% |
02/05/2024 | 2.363,500 | 2.363,500 | 2.363,500 | 2.363,500 | 0,01% |
01/05/2024 | 2.363,150 | 2.363,150 | 2.363,150 | 2.363,150 | 0,02% |
Le + haut: 2.370,340 | Le + bas: 2.363,150 | Différence: 7,190 | Moyenne: 2.367,484 | Variation %: 0,325 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs