Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 1.243,990 | 1.243,990 | 1.243,990 | 1.243,990 | -0,93% |
29/05/2024 | 1.255,610 | 1.255,610 | 1.255,610 | 1.255,610 | -0,60% |
28/05/2024 | 1.263,130 | 1.263,130 | 1.263,130 | 1.263,130 | 2,50% |
24/05/2024 | 1.232,320 | 1.232,320 | 1.232,320 | 1.232,320 | 0,16% |
23/05/2024 | 1.230,400 | 1.230,400 | 1.230,400 | 1.230,400 | -2,46% |
22/05/2024 | 1.261,490 | 1.261,490 | 1.261,490 | 1.261,490 | -1,47% |
21/05/2024 | 1.280,370 | 1.280,370 | 1.280,370 | 1.280,370 | 0,29% |
17/05/2024 | 1.276,630 | 1.276,630 | 1.276,630 | 1.276,630 | 2,24% |
16/05/2024 | 1.248,700 | 1.248,700 | 1.248,700 | 1.248,700 | -0,14% |
15/05/2024 | 1.250,470 | 1.250,470 | 1.250,470 | 1.250,470 | 2,39% |
14/05/2024 | 1.221,250 | 1.221,250 | 1.221,250 | 1.221,250 | 1,48% |
13/05/2024 | 1.203,450 | 1.203,450 | 1.203,450 | 1.203,450 | -0,68% |
10/05/2024 | 1.211,740 | 1.211,740 | 1.211,740 | 1.211,740 | 2,24% |
07/05/2024 | 1.185,190 | 1.185,190 | 1.185,190 | 1.185,190 | -4,73% |
30/05/2024 | 1.243,990 | 1.243,990 | 1.243,990 | 1.243,990 | -0,93% |
29/05/2024 | 1.255,610 | 1.255,610 | 1.255,610 | 1.255,610 | -0,60% |
28/05/2024 | 1.263,130 | 1.263,130 | 1.263,130 | 1.263,130 | 2,50% |
24/05/2024 | 1.232,320 | 1.232,320 | 1.232,320 | 1.232,320 | 0,16% |
23/05/2024 | 1.230,400 | 1.230,400 | 1.230,400 | 1.230,400 | -2,46% |
22/05/2024 | 1.261,490 | 1.261,490 | 1.261,490 | 1.261,490 | -1,47% |
21/05/2024 | 1.280,370 | 1.280,370 | 1.280,370 | 1.280,370 | 0,29% |
17/05/2024 | 1.276,630 | 1.276,630 | 1.276,630 | 1.276,630 | 2,24% |
16/05/2024 | 1.248,700 | 1.248,700 | 1.248,700 | 1.248,700 | -0,14% |
15/05/2024 | 1.250,470 | 1.250,470 | 1.250,470 | 1.250,470 | 2,39% |
14/05/2024 | 1.221,250 | 1.221,250 | 1.221,250 | 1.221,250 | 1,48% |
13/05/2024 | 1.203,450 | 1.203,450 | 1.203,450 | 1.203,450 | -0,68% |
10/05/2024 | 1.211,740 | 1.211,740 | 1.211,740 | 1.211,740 | 2,24% |
07/05/2024 | 1.185,190 | 1.185,190 | 1.185,190 | 1.185,190 | 2,02% |
03/05/2024 | 1.161,720 | 1.161,720 | 1.161,720 | 1.161,720 | 0,07% |
02/05/2024 | 1.160,930 | 1.160,930 | 1.160,930 | 1.160,930 | 0,51% |
Le + haut: 1.280,370 | Le + bas: 1.160,930 | Différence: 119,440 | Moyenne: 1.235,071 | Variation %: 7,696 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs