Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 3.981,720 | 3.981,720 | 3.981,720 | 3.981,720 | -0,26% |
28/05/2024 | 3.992,040 | 3.992,040 | 3.992,040 | 3.992,040 | -0,04% |
27/05/2024 | 3.993,670 | 3.993,670 | 3.993,670 | 3.993,670 | 0,10% |
24/05/2024 | 3.989,820 | 3.989,820 | 3.989,820 | 3.989,820 | 0,03% |
23/05/2024 | 3.988,630 | 3.988,630 | 3.988,630 | 3.988,630 | -0,05% |
22/05/2024 | 3.990,620 | 3.990,620 | 3.990,620 | 3.990,620 | -0,08% |
21/05/2024 | 3.993,670 | 3.993,670 | 3.993,670 | 3.993,670 | 0,05% |
17/05/2024 | 3.991,490 | 3.991,490 | 3.991,490 | 3.991,490 | -0,07% |
16/05/2024 | 3.994,100 | 3.994,100 | 3.994,100 | 3.994,100 | -0,04% |
15/05/2024 | 3.995,790 | 3.995,790 | 3.995,790 | 3.995,790 | 0,22% |
14/05/2024 | 3.986,990 | 3.986,990 | 3.986,990 | 3.986,990 | 0,02% |
13/05/2024 | 3.986,250 | 3.986,250 | 3.986,250 | 3.986,250 | 0,06% |
10/05/2024 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | 0,06% |
29/05/2024 | 3.981,720 | 3.981,720 | 3.981,720 | 3.981,720 | -0,26% |
28/05/2024 | 3.992,040 | 3.992,040 | 3.992,040 | 3.992,040 | -0,04% |
27/05/2024 | 3.993,670 | 3.993,670 | 3.993,670 | 3.993,670 | 0,10% |
24/05/2024 | 3.989,820 | 3.989,820 | 3.989,820 | 3.989,820 | 0,03% |
23/05/2024 | 3.988,630 | 3.988,630 | 3.988,630 | 3.988,630 | -0,05% |
22/05/2024 | 3.990,620 | 3.990,620 | 3.990,620 | 3.990,620 | -0,08% |
21/05/2024 | 3.993,670 | 3.993,670 | 3.993,670 | 3.993,670 | 0,05% |
17/05/2024 | 3.991,490 | 3.991,490 | 3.991,490 | 3.991,490 | -0,07% |
16/05/2024 | 3.994,100 | 3.994,100 | 3.994,100 | 3.994,100 | -0,04% |
15/05/2024 | 3.995,790 | 3.995,790 | 3.995,790 | 3.995,790 | 0,22% |
14/05/2024 | 3.986,990 | 3.986,990 | 3.986,990 | 3.986,990 | 0,02% |
13/05/2024 | 3.986,250 | 3.986,250 | 3.986,250 | 3.986,250 | 0,06% |
10/05/2024 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | 0,15% |
07/05/2024 | 3.978,140 | 3.978,140 | 3.978,140 | 3.978,140 | 0,30% |
06/05/2024 | 3.966,290 | 3.966,290 | 3.966,290 | 3.966,290 | 0,12% |
03/05/2024 | 3.961,480 | 3.961,480 | 3.961,480 | 3.961,480 | 0,10% |
02/05/2024 | 3.957,470 | 3.957,470 | 3.957,470 | 3.957,470 | 0,13% |
Le + haut: 3.995,790 | Le + bas: 3.957,470 | Différence: 38,320 | Moyenne: 3.986,699 | Variation %: 0,744 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs