Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 4.503,560 | 4.503,560 | 4.503,560 | 4.503,560 | 1,12% |
30/05/2024 | 4.453,650 | 4.453,650 | 4.453,650 | 4.453,650 | 0,38% |
29/05/2024 | 4.437,010 | 4.437,010 | 4.437,010 | 4.437,010 | -0,90% |
28/05/2024 | 4.477,530 | 4.477,530 | 4.477,530 | 4.477,530 | 1,15% |
24/05/2024 | 4.426,840 | 4.426,840 | 4.426,840 | 4.426,840 | 0,08% |
23/05/2024 | 4.423,140 | 4.423,140 | 4.423,140 | 4.423,140 | 0,20% |
22/05/2024 | 4.414,260 | 4.414,260 | 4.414,260 | 4.414,260 | -0,72% |
21/05/2024 | 4.446,470 | 4.446,470 | 4.446,470 | 4.446,470 | 0,23% |
17/05/2024 | 4.436,210 | 4.436,210 | 4.436,210 | 4.436,210 | 0,11% |
16/05/2024 | 4.431,190 | 4.431,190 | 4.431,190 | 4.431,190 | 0,31% |
15/05/2024 | 4.417,280 | 4.417,280 | 4.417,280 | 4.417,280 | 0,12% |
14/05/2024 | 4.411,880 | 4.411,880 | 4.411,880 | 4.411,880 | 0,39% |
13/05/2024 | 4.394,530 | 4.394,530 | 4.394,530 | 4.394,530 | -2,42% |
31/05/2024 | 4.503,560 | 4.503,560 | 4.503,560 | 4.503,560 | 1,12% |
30/05/2024 | 4.453,650 | 4.453,650 | 4.453,650 | 4.453,650 | 0,38% |
29/05/2024 | 4.437,010 | 4.437,010 | 4.437,010 | 4.437,010 | -0,90% |
28/05/2024 | 4.477,530 | 4.477,530 | 4.477,530 | 4.477,530 | 1,15% |
24/05/2024 | 4.426,840 | 4.426,840 | 4.426,840 | 4.426,840 | 0,08% |
23/05/2024 | 4.423,140 | 4.423,140 | 4.423,140 | 4.423,140 | 0,20% |
22/05/2024 | 4.414,260 | 4.414,260 | 4.414,260 | 4.414,260 | -0,72% |
21/05/2024 | 4.446,470 | 4.446,470 | 4.446,470 | 4.446,470 | 0,23% |
17/05/2024 | 4.436,210 | 4.436,210 | 4.436,210 | 4.436,210 | 0,11% |
16/05/2024 | 4.431,190 | 4.431,190 | 4.431,190 | 4.431,190 | 0,31% |
15/05/2024 | 4.417,280 | 4.417,280 | 4.417,280 | 4.417,280 | 0,12% |
14/05/2024 | 4.411,880 | 4.411,880 | 4.411,880 | 4.411,880 | 0,39% |
13/05/2024 | 4.394,530 | 4.394,530 | 4.394,530 | 4.394,530 | -0,17% |
10/05/2024 | 4.401,880 | 4.401,880 | 4.401,880 | 4.401,880 | 0,69% |
08/05/2024 | 4.371,690 | 4.371,690 | 4.371,690 | 4.371,690 | -1,14% |
07/05/2024 | 4.421,900 | 4.421,900 | 4.421,900 | 4.421,900 | 1,25% |
02/05/2024 | 4.367,200 | 4.367,200 | 4.367,200 | 4.367,200 | -1,16% |
Le + haut: 4.503,560 | Le + bas: 4.367,200 | Différence: 136,360 | Moyenne: 4.430,326 | Variation %: 1,926 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs