Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 24.705,000 | 24.705,000 | 24.705,000 | 24.705,000 | 1,57% |
30/05/2024 | 24.324,000 | 24.324,000 | 24.324,000 | 24.324,000 | -0,75% |
29/05/2024 | 24.507,000 | 24.507,000 | 24.507,000 | 24.507,000 | -0,64% |
28/05/2024 | 24.666,000 | 24.666,000 | 24.666,000 | 24.666,000 | -0,16% |
27/05/2024 | 24.706,000 | 24.706,000 | 24.706,000 | 24.706,000 | 1,07% |
24/05/2024 | 24.445,000 | 24.445,000 | 24.445,000 | 24.445,000 | -0,92% |
23/05/2024 | 24.671,000 | 24.671,000 | 24.671,000 | 24.671,000 | 1,31% |
22/05/2024 | 24.352,000 | 24.352,000 | 24.352,000 | 24.352,000 | -0,92% |
21/05/2024 | 24.577,000 | 24.577,000 | 24.577,000 | 24.577,000 | -0,34% |
20/05/2024 | 24.660,000 | 24.660,000 | 24.660,000 | 24.660,000 | 0,58% |
17/05/2024 | 24.517,000 | 24.517,000 | 24.517,000 | 24.517,000 | -0,37% |
16/05/2024 | 24.609,000 | 24.609,000 | 24.609,000 | 24.609,000 | 1,41% |
15/05/2024 | 24.268,000 | 24.268,000 | 24.268,000 | 24.268,000 | -0,02% |
14/05/2024 | 24.274,000 | 24.274,000 | 24.274,000 | 24.274,000 | 0,02% |
13/05/2024 | 24.269,000 | 24.269,000 | 24.269,000 | 24.269,000 | 0,83% |
10/05/2024 | 24.070,000 | 24.070,000 | 24.070,000 | 24.070,000 | 0,48% |
09/05/2024 | 23.955,000 | 23.955,000 | 23.955,000 | 23.955,000 | 0,66% |
08/05/2024 | 23.798,000 | 23.798,000 | 23.798,000 | 23.798,000 | -1,73% |
07/05/2024 | 24.218,000 | 24.218,000 | 24.218,000 | 24.218,000 | 1,36% |
02/05/2024 | 23.894,000 | 23.894,000 | 23.894,000 | 23.894,000 | -0,08% |
Le + haut: 24.706,000 | Le + bas: 23.798,000 | Différence: 908,000 | Moyenne: 24.374,250 | Variation %: 3,312 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs