Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 28,430 | 28,430 | 28,430 | 28,430 | 1,14% |
30/05/2024 | 28,110 | 28,110 | 28,110 | 28,110 | 0,79% |
29/05/2024 | 27,890 | 27,890 | 27,890 | 27,890 | -1,20% |
28/05/2024 | 28,230 | 28,230 | 28,230 | 28,230 | 1,22% |
24/05/2024 | 27,890 | 27,890 | 27,890 | 27,890 | 0,07% |
23/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | -0,18% |
22/05/2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,99% |
21/05/2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,07% |
17/05/2024 | 28,180 | 28,180 | 28,180 | 28,180 | -0,07% |
16/05/2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,50% |
15/05/2024 | 28,060 | 28,060 | 28,060 | 28,060 | 0,50% |
14/05/2024 | 27,920 | 27,920 | 27,920 | 27,920 | 0,07% |
13/05/2024 | 27,900 | 27,900 | 27,900 | 27,900 | -1,86% |
31/05/2024 | 28,430 | 28,430 | 28,430 | 28,430 | 1,14% |
30/05/2024 | 28,110 | 28,110 | 28,110 | 28,110 | 0,79% |
29/05/2024 | 27,890 | 27,890 | 27,890 | 27,890 | -1,20% |
28/05/2024 | 28,230 | 28,230 | 28,230 | 28,230 | 1,22% |
24/05/2024 | 27,890 | 27,890 | 27,890 | 27,890 | 0,07% |
23/05/2024 | 27,870 | 27,870 | 27,870 | 27,870 | -0,18% |
22/05/2024 | 27,920 | 27,920 | 27,920 | 27,920 | -0,99% |
21/05/2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,07% |
17/05/2024 | 28,180 | 28,180 | 28,180 | 28,180 | -0,07% |
16/05/2024 | 28,200 | 28,200 | 28,200 | 28,200 | 0,50% |
15/05/2024 | 28,060 | 28,060 | 28,060 | 28,060 | 0,50% |
14/05/2024 | 27,920 | 27,920 | 27,920 | 27,920 | 0,07% |
13/05/2024 | 27,900 | 27,900 | 27,900 | 27,900 | -0,29% |
10/05/2024 | 27,980 | 27,980 | 27,980 | 27,980 | 0,65% |
08/05/2024 | 27,800 | 27,800 | 27,800 | 27,800 | -1,94% |
07/05/2024 | 28,350 | 28,350 | 28,350 | 28,350 | 1,25% |
02/05/2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,76% |
Le + haut: 28,430 | Le + bas: 27,800 | Différence: 0,630 | Moyenne: 28,058 | Variation %: 2,303 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs