Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 34.882,000 | 34.882,000 | 34.882,000 | 34.882,000 | 1,02% |
16/05/2024 | 34.531,000 | 34.531,000 | 34.531,000 | 34.531,000 | 0,32% |
15/05/2024 | 34.422,000 | 34.422,000 | 34.422,000 | 34.422,000 | 0,63% |
14/05/2024 | 34.206,000 | 34.206,000 | 34.206,000 | 34.206,000 | 0,37% |
13/05/2024 | 34.079,000 | 34.079,000 | 34.079,000 | 34.079,000 | 0,47% |
10/05/2024 | 33.920,000 | 33.920,000 | 33.920,000 | 33.920,000 | 0,10% |
09/05/2024 | 33.885,000 | 33.885,000 | 33.885,000 | 33.885,000 | 0,14% |
08/05/2024 | 33.836,000 | 33.836,000 | 33.836,000 | 33.836,000 | 0,45% |
07/05/2024 | 33.683,000 | 33.683,000 | 33.683,000 | 33.683,000 | 3,45% |
02/05/2024 | 32.559,000 | 32.559,000 | 32.559,000 | 32.559,000 | -1,77% |
01/05/2024 | 33.146,000 | 33.146,000 | 33.146,000 | 33.146,000 | -1,59% |
30/04/2024 | 33.682,000 | 33.682,000 | 33.682,000 | 33.682,000 | -3,44% |
17/05/2024 | 34.882,000 | 34.882,000 | 34.882,000 | 34.882,000 | 1,02% |
16/05/2024 | 34.531,000 | 34.531,000 | 34.531,000 | 34.531,000 | 0,32% |
15/05/2024 | 34.422,000 | 34.422,000 | 34.422,000 | 34.422,000 | 0,63% |
14/05/2024 | 34.206,000 | 34.206,000 | 34.206,000 | 34.206,000 | 0,37% |
13/05/2024 | 34.079,000 | 34.079,000 | 34.079,000 | 34.079,000 | 0,47% |
10/05/2024 | 33.920,000 | 33.920,000 | 33.920,000 | 33.920,000 | 0,10% |
09/05/2024 | 33.885,000 | 33.885,000 | 33.885,000 | 33.885,000 | 0,14% |
08/05/2024 | 33.836,000 | 33.836,000 | 33.836,000 | 33.836,000 | 0,45% |
07/05/2024 | 33.683,000 | 33.683,000 | 33.683,000 | 33.683,000 | 3,45% |
02/05/2024 | 32.559,000 | 32.559,000 | 32.559,000 | 32.559,000 | -1,77% |
01/05/2024 | 33.146,000 | 33.146,000 | 33.146,000 | 33.146,000 | -1,59% |
30/04/2024 | 33.682,000 | 33.682,000 | 33.682,000 | 33.682,000 | 3,21% |
26/04/2024 | 32.634,000 | 32.634,000 | 32.634,000 | 32.634,000 | -0,15% |
25/04/2024 | 32.684,000 | 32.684,000 | 32.684,000 | 32.684,000 | 0,38% |
24/04/2024 | 32.560,000 | 32.560,000 | 32.560,000 | 32.560,000 | 1,67% |
23/04/2024 | 32.026,000 | 32.026,000 | 32.026,000 | 32.026,000 | 1,16% |
22/04/2024 | 31.658,000 | 31.658,000 | 31.658,000 | 31.658,000 | -2,21% |
19/04/2024 | 32.373,000 | 32.373,000 | 32.373,000 | 32.373,000 | -0,44% |
Le + haut: 34.882,000 | Le + bas: 31.658,000 | Différence: 3.224,000 | Moyenne: 33.586,567 | Variation %: 7,280 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs