Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 11.586,000 | 11.586,000 | 11.586,000 | 11.586,000 | -1,19% |
30/05/2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | -1,01% |
29/05/2024 | 11.845,000 | 11.845,000 | 11.845,000 | 11.845,000 | 0,22% |
28/05/2024 | 11.819,000 | 11.819,000 | 11.819,000 | 11.819,000 | 0,04% |
27/05/2024 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | 0,57% |
24/05/2024 | 11.747,000 | 11.747,000 | 11.747,000 | 11.747,000 | -1,33% |
23/05/2024 | 11.905,000 | 11.905,000 | 11.905,000 | 11.905,000 | 0,55% |
22/05/2024 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | -0,49% |
21/05/2024 | 11.898,000 | 11.898,000 | 11.898,000 | 11.898,000 | 1,10% |
20/05/2024 | 11.768,000 | 11.768,000 | 11.768,000 | 11.768,000 | 0,19% |
17/05/2024 | 11.746,000 | 11.746,000 | 11.746,000 | 11.746,000 | 1,42% |
16/05/2024 | 11.582,000 | 11.582,000 | 11.582,000 | 11.582,000 | 0,26% |
15/05/2024 | 11.552,000 | 11.552,000 | 11.552,000 | 11.552,000 | 0,69% |
14/05/2024 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | -0,03% |
13/05/2024 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | -0,33% |
10/05/2024 | 11.514,000 | 11.514,000 | 11.514,000 | 11.514,000 | -1,68% |
09/05/2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | -0,28% |
08/05/2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | 3,74% |
07/05/2024 | 11.321,000 | 11.321,000 | 11.321,000 | 11.321,000 | -0,68% |
02/05/2024 | 11.398,000 | 11.398,000 | 11.398,000 | 11.398,000 | -1,94% |
Le + haut: 11.905,000 | Le + bas: 11.321,000 | Différence: 584,000 | Moyenne: 11.673,200 | Variation %: -0,327 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs