Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.027,530 | 1.027,530 | 1.027,530 | 1.027,530 | -0,37% |
16/05/2024 | 1.031,300 | 1.031,300 | 1.031,300 | 1.031,300 | 0,24% |
15/05/2024 | 1.028,790 | 1.028,790 | 1.028,790 | 1.028,790 | 0,78% |
14/05/2024 | 1.020,840 | 1.020,840 | 1.020,840 | 1.020,840 | -0,03% |
13/05/2024 | 1.021,180 | 1.021,180 | 1.021,180 | 1.021,180 | -0,02% |
10/05/2024 | 1.021,390 | 1.021,390 | 1.021,390 | 1.021,390 | 0,42% |
08/05/2024 | 1.017,130 | 1.017,130 | 1.017,130 | 1.017,130 | 0,75% |
07/05/2024 | 1.009,580 | 1.009,580 | 1.009,580 | 1.009,580 | 0,93% |
06/05/2024 | 1.000,240 | 1.000,240 | 1.000,240 | 1.000,240 | 0,18% |
03/05/2024 | 998,470 | 998,470 | 998,470 | 998,470 | 0,76% |
02/05/2024 | 990,910 | 990,910 | 990,910 | 990,910 | -1,68% |
30/04/2024 | 1.007,880 | 1.007,880 | 1.007,880 | 1.007,880 | -1,91% |
17/05/2024 | 1.027,530 | 1.027,530 | 1.027,530 | 1.027,530 | -0,37% |
16/05/2024 | 1.031,300 | 1.031,300 | 1.031,300 | 1.031,300 | 0,24% |
15/05/2024 | 1.028,790 | 1.028,790 | 1.028,790 | 1.028,790 | 0,78% |
14/05/2024 | 1.020,840 | 1.020,840 | 1.020,840 | 1.020,840 | -0,03% |
13/05/2024 | 1.021,180 | 1.021,180 | 1.021,180 | 1.021,180 | -0,02% |
10/05/2024 | 1.021,390 | 1.021,390 | 1.021,390 | 1.021,390 | 0,42% |
08/05/2024 | 1.017,130 | 1.017,130 | 1.017,130 | 1.017,130 | 0,75% |
07/05/2024 | 1.009,580 | 1.009,580 | 1.009,580 | 1.009,580 | 0,93% |
06/05/2024 | 1.000,240 | 1.000,240 | 1.000,240 | 1.000,240 | 0,18% |
03/05/2024 | 998,470 | 998,470 | 998,470 | 998,470 | 0,76% |
02/05/2024 | 990,910 | 990,910 | 990,910 | 990,910 | -1,68% |
30/04/2024 | 1.007,880 | 1.007,880 | 1.007,880 | 1.007,880 | 0,37% |
29/04/2024 | 1.004,120 | 1.004,120 | 1.004,120 | 1.004,120 | 0,32% |
26/04/2024 | 1.000,880 | 1.000,880 | 1.000,880 | 1.000,880 | 1,83% |
25/04/2024 | 982,900 | 982,900 | 982,900 | 982,900 | -0,81% |
24/04/2024 | 990,970 | 990,970 | 990,970 | 990,970 | 1,33% |
23/04/2024 | 978,000 | 978,000 | 978,000 | 978,000 | 0,27% |
22/04/2024 | 975,330 | 975,330 | 975,330 | 975,330 | -0,31% |
Le + haut: 1.031,300 | Le + bas: 975,330 | Différence: 55,970 | Moyenne: 1.009,423 | Variation %: 5,021 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs