Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/05/2024 | 4.790,409 | 4.790,409 | 4.790,409 | 4.790,409 | 0,02% |
18/05/2024 | 4.789,497 | 4.789,497 | 4.789,497 | 4.789,497 | 0,02% |
17/05/2024 | 4.788,586 | 4.788,586 | 4.788,586 | 4.788,586 | 0,02% |
16/05/2024 | 4.787,667 | 4.787,667 | 4.787,667 | 4.787,667 | 0,02% |
15/05/2024 | 4.786,669 | 4.786,669 | 4.786,669 | 4.786,669 | 0,02% |
14/05/2024 | 4.785,625 | 4.785,625 | 4.785,625 | 4.785,625 | 0,02% |
13/05/2024 | 4.784,564 | 4.784,564 | 4.784,564 | 4.784,564 | 0,02% |
12/05/2024 | 4.783,598 | 4.783,598 | 4.783,598 | 4.783,598 | 0,02% |
11/05/2024 | 4.782,674 | 4.782,674 | 4.782,674 | 4.782,674 | 0,02% |
10/05/2024 | 4.781,749 | 4.781,749 | 4.781,749 | 4.781,749 | 0,02% |
09/05/2024 | 4.781,024 | 4.781,024 | 4.781,024 | 4.781,024 | 0,02% |
08/05/2024 | 4.780,249 | 4.780,249 | 4.780,249 | 4.780,249 | 0,01% |
07/05/2024 | 4.779,632 | 4.779,632 | 4.779,632 | 4.779,632 | 0,01% |
06/05/2024 | 4.778,930 | 4.778,930 | 4.778,930 | 4.778,930 | 0,02% |
05/05/2024 | 4.778,004 | 4.778,004 | 4.778,004 | 4.778,004 | 0,02% |
04/05/2024 | 4.777,104 | 4.777,104 | 4.777,104 | 4.777,104 | 0,02% |
03/05/2024 | 4.776,207 | 4.776,207 | 4.776,207 | 4.776,207 | 0,02% |
02/05/2024 | 4.775,237 | 4.775,237 | 4.775,237 | 4.775,237 | 0,02% |
01/05/2024 | 4.774,129 | 4.774,129 | 4.774,129 | 4.774,129 | 0,02% |
30/04/2024 | 4.773,222 | 4.773,222 | 4.773,222 | 4.773,222 | 0,02% |
29/04/2024 | 4.772,457 | 4.772,457 | 4.772,457 | 4.772,457 | 0,02% |
28/04/2024 | 4.771,678 | 4.771,678 | 4.771,678 | 4.771,678 | 0,02% |
27/04/2024 | 4.770,781 | 4.770,781 | 4.770,781 | 4.770,781 | 0,02% |
26/04/2024 | 4.769,885 | 4.769,885 | 4.769,885 | 4.769,885 | 0,01% |
25/04/2024 | 4.769,217 | 4.769,217 | 4.769,217 | 4.769,217 | 0,01% |
24/04/2024 | 4.768,738 | 4.768,738 | 4.768,738 | 4.768,738 | 0,02% |
23/04/2024 | 4.767,975 | 4.767,975 | 4.767,975 | 4.767,975 | 0,02% |
22/04/2024 | 4.767,032 | 4.767,032 | 4.767,032 | 4.767,032 | 0,02% |
21/04/2024 | 4.766,174 | 4.766,174 | 4.766,174 | 4.766,174 | 0,02% |
20/04/2024 | 4.765,296 | 4.765,296 | 4.765,296 | 4.765,296 | 0,02% |
19/04/2024 | 4.764,419 | 4.764,419 | 4.764,419 | 4.764,419 | 0,01% |
Le + haut: 4.790,409 | Le + bas: 4.764,419 | Différence: 25,990 | Moyenne: 4.777,046 | Variation %: 0,560 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs