Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 3.041,930 | 3.041,930 | 3.041,930 | 3.041,930 | -1,08% |
28/05/2024 | 3.075,160 | 3.075,160 | 3.075,160 | 3.075,160 | 0,84% |
27/05/2024 | 3.049,650 | 3.049,650 | 3.049,650 | 3.049,650 | -0,98% |
22/05/2024 | 3.079,730 | 3.079,730 | 3.079,730 | 3.079,730 | 0,45% |
21/05/2024 | 3.065,870 | 3.065,870 | 3.065,870 | 3.065,870 | -1,44% |
20/05/2024 | 3.110,700 | 3.110,700 | 3.110,700 | 3.110,700 | -0,61% |
17/05/2024 | 3.129,850 | 3.129,850 | 3.129,850 | 3.129,850 | 0,49% |
16/05/2024 | 3.114,470 | 3.114,470 | 3.114,470 | 3.114,470 | 0,88% |
15/05/2024 | 3.087,150 | 3.087,150 | 3.087,150 | 3.087,150 | 0,39% |
14/05/2024 | 3.075,240 | 3.075,240 | 3.075,240 | 3.075,240 | 0,28% |
13/05/2024 | 3.066,510 | 3.066,510 | 3.066,510 | 3.066,510 | -0,13% |
08/05/2024 | 3.070,370 | 3.070,370 | 3.070,370 | 3.070,370 | -0,63% |
07/05/2024 | 3.089,960 | 3.089,960 | 3.089,960 | 3.089,960 | 1,58% |
29/05/2024 | 3.041,930 | 3.041,930 | 3.041,930 | 3.041,930 | -1,08% |
28/05/2024 | 3.075,160 | 3.075,160 | 3.075,160 | 3.075,160 | 0,84% |
27/05/2024 | 3.049,650 | 3.049,650 | 3.049,650 | 3.049,650 | -0,98% |
22/05/2024 | 3.079,730 | 3.079,730 | 3.079,730 | 3.079,730 | 0,45% |
21/05/2024 | 3.065,870 | 3.065,870 | 3.065,870 | 3.065,870 | -1,44% |
20/05/2024 | 3.110,700 | 3.110,700 | 3.110,700 | 3.110,700 | -0,61% |
17/05/2024 | 3.129,850 | 3.129,850 | 3.129,850 | 3.129,850 | 0,49% |
16/05/2024 | 3.114,470 | 3.114,470 | 3.114,470 | 3.114,470 | 0,88% |
15/05/2024 | 3.087,150 | 3.087,150 | 3.087,150 | 3.087,150 | 0,39% |
14/05/2024 | 3.075,240 | 3.075,240 | 3.075,240 | 3.075,240 | 0,28% |
13/05/2024 | 3.066,510 | 3.066,510 | 3.066,510 | 3.066,510 | -0,13% |
08/05/2024 | 3.070,370 | 3.070,370 | 3.070,370 | 3.070,370 | -0,63% |
07/05/2024 | 3.089,960 | 3.089,960 | 3.089,960 | 3.089,960 | -0,55% |
06/05/2024 | 3.106,900 | 3.106,900 | 3.106,900 | 3.106,900 | 0,75% |
03/05/2024 | 3.083,630 | 3.083,630 | 3.083,630 | 3.083,630 | 0,42% |
02/05/2024 | 3.070,860 | 3.070,860 | 3.070,860 | 3.070,860 | -2,34% |
30/04/2024 | 3.144,410 | 3.144,410 | 3.144,410 | 3.144,410 | 1,42% |
Le + haut: 3.144,410 | Le + bas: 3.041,930 | Différence: 102,480 | Moyenne: 3.083,966 | Variation %: -1,887 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs