Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/02/2024 | 11.572,170 | 11.572,170 | 11.572,170 | 11.572,170 | 0,52% |
31/01/2024 | 11.511,820 | 11.511,820 | 11.511,820 | 11.511,820 | 0,70% |
29/12/2023 | 11.432,270 | 11.432,270 | 11.432,270 | 11.432,270 | 1,71% |
30/11/2023 | 11.240,170 | 11.240,170 | 11.240,170 | 11.240,170 | 0,27% |
29/09/2023 | 11.209,410 | 11.209,410 | 11.209,410 | 11.209,410 | -0,02% |
31/08/2023 | 11.211,750 | 11.211,750 | 11.211,750 | 11.211,750 | 0,34% |
31/07/2023 | 11.173,420 | 11.173,420 | 11.173,420 | 11.173,420 | 1,13% |
30/06/2023 | 11.048,980 | 11.048,980 | 11.048,980 | 11.048,980 | 1,21% |
31/05/2023 | 10.916,450 | 10.916,450 | 10.916,450 | 10.916,450 | 0,39% |
28/04/2023 | 10.874,550 | 10.874,550 | 10.874,550 | 10.874,550 | 0,66% |
31/03/2023 | 10.803,610 | 10.803,610 | 10.803,610 | 10.803,610 | -1,25% |
28/02/2023 | 10.939,980 | 10.939,980 | 10.939,980 | 10.939,980 | 0,32% |
31/01/2023 | 10.904,800 | 10.904,800 | 10.904,800 | 10.904,800 | 3,20% |
30/12/2022 | 10.566,790 | 10.566,790 | 10.566,790 | 10.566,790 | -0,43% |
30/11/2022 | 10.612,710 | 10.612,710 | 10.612,710 | 10.612,710 | 1,02% |
31/10/2022 | 10.505,330 | 10.505,330 | 10.505,330 | 10.505,330 | -0,13% |
30/09/2022 | 10.519,200 | 10.519,200 | 10.519,200 | 10.519,200 | -3,01% |
31/08/2022 | 10.845,970 | 10.845,970 | 10.845,970 | 10.845,970 | 0,53% |
29/07/2022 | 10.788,640 | 10.788,640 | 10.788,640 | 10.788,640 | 2,13% |
30/06/2022 | 10.563,710 | 10.563,710 | 10.563,710 | 10.563,710 | -4,53% |
31/05/2022 | 11.065,110 | 11.065,110 | 11.065,110 | 11.065,110 | -3,07% |
29/04/2022 | 11.415,470 | 11.415,470 | 11.415,470 | 11.415,470 | -1,97% |
31/03/2022 | 11.645,290 | 11.645,290 | 11.645,290 | 11.645,290 | -0,20% |
28/02/2022 | 11.668,950 | 11.668,950 | 11.668,950 | 11.668,950 | -0,71% |
31/01/2022 | 11.752,720 | 11.752,720 | 11.752,720 | 11.752,720 | -0,86% |
31/12/2021 | 11.854,280 | 11.854,280 | 11.854,280 | 11.854,280 | 0,92% |
30/11/2021 | 11.746,070 | 11.746,070 | 11.746,070 | 11.746,070 | -0,54% |
29/10/2021 | 11.810,170 | 11.810,170 | 11.810,170 | 11.810,170 | 0,08% |
30/09/2021 | 11.801,170 | 11.801,170 | 11.801,170 | 11.801,170 | 0,67% |
31/08/2021 | 11.722,840 | 11.722,840 | 11.722,840 | 11.722,840 | 1,30% |
Le + haut: 11.854,280 | Le + bas: 10.505,330 | Différence: 1.348,950 | Moyenne: 11.190,793 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs