Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 2.188,999 | 2.188,999 | 2.188,999 | 2.188,999 | 0,02% |
30/05/2024 | 2.188,588 | 2.188,588 | 2.188,588 | 2.188,588 | 0,02% |
29/05/2024 | 2.188,209 | 2.188,209 | 2.188,209 | 2.188,209 | 0,02% |
28/05/2024 | 2.187,831 | 2.187,831 | 2.187,831 | 2.187,831 | 0,02% |
27/05/2024 | 2.187,453 | 2.187,453 | 2.187,453 | 2.187,453 | 0,09% |
22/05/2024 | 2.185,558 | 2.185,558 | 2.185,558 | 2.185,558 | 0,02% |
21/05/2024 | 2.185,179 | 2.185,179 | 2.185,179 | 2.185,179 | 0,02% |
20/05/2024 | 2.184,801 | 2.184,801 | 2.184,801 | 2.184,801 | 0,05% |
17/05/2024 | 2.183,662 | 2.183,662 | 2.183,662 | 2.183,662 | 0,02% |
16/05/2024 | 2.183,283 | 2.183,283 | 2.183,283 | 2.183,283 | 0,02% |
15/05/2024 | 2.182,904 | 2.182,904 | 2.182,904 | 2.182,904 | 0,02% |
14/05/2024 | 2.182,525 | 2.182,525 | 2.182,525 | 2.182,525 | -0,30% |
31/05/2024 | 2.188,999 | 2.188,999 | 2.188,999 | 2.188,999 | 0,02% |
30/05/2024 | 2.188,588 | 2.188,588 | 2.188,588 | 2.188,588 | 0,02% |
29/05/2024 | 2.188,209 | 2.188,209 | 2.188,209 | 2.188,209 | 0,02% |
28/05/2024 | 2.187,831 | 2.187,831 | 2.187,831 | 2.187,831 | 0,02% |
27/05/2024 | 2.187,453 | 2.187,453 | 2.187,453 | 2.187,453 | 0,09% |
22/05/2024 | 2.185,558 | 2.185,558 | 2.185,558 | 2.185,558 | 0,02% |
21/05/2024 | 2.185,179 | 2.185,179 | 2.185,179 | 2.185,179 | 0,02% |
20/05/2024 | 2.184,801 | 2.184,801 | 2.184,801 | 2.184,801 | 0,05% |
17/05/2024 | 2.183,662 | 2.183,662 | 2.183,662 | 2.183,662 | 0,02% |
16/05/2024 | 2.183,283 | 2.183,283 | 2.183,283 | 2.183,283 | 0,02% |
15/05/2024 | 2.182,904 | 2.182,904 | 2.182,904 | 2.182,904 | 0,02% |
14/05/2024 | 2.182,525 | 2.182,525 | 2.182,525 | 2.182,525 | 0,02% |
13/05/2024 | 2.182,145 | 2.182,145 | 2.182,145 | 2.182,145 | 0,09% |
08/05/2024 | 2.180,253 | 2.180,253 | 2.180,253 | 2.180,253 | 0,02% |
07/05/2024 | 2.179,884 | 2.179,884 | 2.179,884 | 2.179,884 | 0,02% |
06/05/2024 | 2.179,506 | 2.179,506 | 2.179,506 | 2.179,506 | 0,05% |
03/05/2024 | 2.178,373 | 2.178,373 | 2.178,373 | 2.178,373 | 0,02% |
02/05/2024 | 2.177,992 | 2.177,992 | 2.177,992 | 2.177,992 | 0,03% |
Le + haut: 2.188,999 | Le + bas: 2.177,992 | Différence: 11,006 | Moyenne: 2.184,538 | Variation %: 0,538 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs