Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 10.781,350 | 10.781,350 | 10.781,350 | 10.781,350 | 0,75% |
29/05/2024 | 10.701,175 | 10.701,175 | 10.701,175 | 10.701,175 | 0,49% |
28/05/2024 | 10.649,352 | 10.649,352 | 10.649,352 | 10.649,352 | -0,21% |
27/05/2024 | 10.671,501 | 10.671,501 | 10.671,501 | 10.671,501 | -0,35% |
26/05/2024 | 10.709,313 | 10.709,313 | 10.709,313 | 10.709,313 | -0,00% |
25/05/2024 | 10.709,755 | 10.709,755 | 10.709,755 | 10.709,755 | -0,00% |
24/05/2024 | 10.710,195 | 10.710,195 | 10.710,195 | 10.710,195 | -0,26% |
23/05/2024 | 10.738,258 | 10.738,258 | 10.738,258 | 10.738,258 | -0,14% |
22/05/2024 | 10.753,297 | 10.753,297 | 10.753,297 | 10.753,297 | 2,04% |
21/05/2024 | 10.537,981 | 10.537,981 | 10.537,981 | 10.537,981 | -0,00% |
20/05/2024 | 10.538,415 | 10.538,415 | 10.538,415 | 10.538,415 | -1,11% |
19/05/2024 | 10.656,318 | 10.656,318 | 10.656,318 | 10.656,318 | -0,00% |
18/05/2024 | 10.656,757 | 10.656,757 | 10.656,757 | 10.656,757 | -0,00% |
17/05/2024 | 10.657,196 | 10.657,196 | 10.657,196 | 10.657,196 | -0,50% |
16/05/2024 | 10.711,244 | 10.711,244 | 10.711,244 | 10.711,244 | -0,94% |
15/05/2024 | 10.812,605 | 10.812,605 | 10.812,605 | 10.812,605 | 0,11% |
14/05/2024 | 10.800,249 | 10.800,249 | 10.800,249 | 10.800,249 | -0,20% |
13/05/2024 | 10.821,848 | 10.821,848 | 10.821,848 | 10.821,848 | 0,09% |
12/05/2024 | 10.812,295 | 10.812,295 | 10.812,295 | 10.812,295 | -0,00% |
11/05/2024 | 10.812,740 | 10.812,740 | 10.812,740 | 10.812,740 | -0,00% |
10/05/2024 | 10.813,186 | 10.813,186 | 10.813,186 | 10.813,186 | -0,87% |
09/05/2024 | 10.908,063 | 10.908,063 | 10.908,063 | 10.908,063 | -0,16% |
08/05/2024 | 10.926,087 | 10.926,087 | 10.926,087 | 10.926,087 | 0,21% |
07/05/2024 | 10.903,029 | 10.903,029 | 10.903,029 | 10.903,029 | 0,76% |
06/05/2024 | 10.820,391 | 10.820,391 | 10.820,391 | 10.820,391 | 0,06% |
05/05/2024 | 10.814,330 | 10.814,330 | 10.814,330 | 10.814,330 | -0,00% |
04/05/2024 | 10.814,775 | 10.814,775 | 10.814,775 | 10.814,775 | -0,00% |
03/05/2024 | 10.815,220 | 10.815,220 | 10.815,220 | 10.815,220 | -0,60% |
02/05/2024 | 10.880,830 | 10.880,830 | 10.880,830 | 10.880,830 | 0,20% |
Le + haut: 10.926,087 | Le + bas: 10.537,981 | Différence: 388,105 | Moyenne: 10.756,474 | Variation %: -0,714 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs