Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.853,000 | 1.853,000 | 1.853,000 | 1.853,000 | 1,31% |
15/05/2024 | 1.829,000 | 1.829,000 | 1.829,000 | 1.829,000 | 0,77% |
14/05/2024 | 1.815,000 | 1.815,000 | 1.815,000 | 1.815,000 | -0,06% |
13/05/2024 | 1.816,000 | 1.816,000 | 1.816,000 | 1.816,000 | 0,33% |
10/05/2024 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 0,39% |
09/05/2024 | 1.803,000 | 1.803,000 | 1.803,000 | 1.803,000 | -0,28% |
08/05/2024 | 1.808,000 | 1.808,000 | 1.808,000 | 1.808,000 | -1,53% |
07/05/2024 | 1.836,000 | 1.836,000 | 1.836,000 | 1.836,000 | 1,27% |
02/05/2024 | 1.813,000 | 1.813,000 | 1.813,000 | 1.813,000 | -0,06% |
01/05/2024 | 1.814,000 | 1.814,000 | 1.814,000 | 1.814,000 | -0,17% |
30/04/2024 | 1.817,000 | 1.817,000 | 1.817,000 | 1.817,000 | 1,96% |
26/04/2024 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | 1,08% |
25/04/2024 | 1.763,000 | 1.763,000 | 1.763,000 | 1.763,000 | -1,89% |
24/04/2024 | 1.797,000 | 1.797,000 | 1.797,000 | 1.797,000 | -3,02% |
16/05/2024 | 1.853,000 | 1.853,000 | 1.853,000 | 1.853,000 | 1,31% |
15/05/2024 | 1.829,000 | 1.829,000 | 1.829,000 | 1.829,000 | 0,77% |
14/05/2024 | 1.815,000 | 1.815,000 | 1.815,000 | 1.815,000 | -0,06% |
13/05/2024 | 1.816,000 | 1.816,000 | 1.816,000 | 1.816,000 | 0,33% |
10/05/2024 | 1.810,000 | 1.810,000 | 1.810,000 | 1.810,000 | 0,39% |
09/05/2024 | 1.803,000 | 1.803,000 | 1.803,000 | 1.803,000 | -0,28% |
08/05/2024 | 1.808,000 | 1.808,000 | 1.808,000 | 1.808,000 | -1,53% |
07/05/2024 | 1.836,000 | 1.836,000 | 1.836,000 | 1.836,000 | 1,27% |
02/05/2024 | 1.813,000 | 1.813,000 | 1.813,000 | 1.813,000 | -0,06% |
01/05/2024 | 1.814,000 | 1.814,000 | 1.814,000 | 1.814,000 | -0,17% |
30/04/2024 | 1.817,000 | 1.817,000 | 1.817,000 | 1.817,000 | 1,96% |
26/04/2024 | 1.782,000 | 1.782,000 | 1.782,000 | 1.782,000 | 1,08% |
25/04/2024 | 1.763,000 | 1.763,000 | 1.763,000 | 1.763,000 | -1,89% |
24/04/2024 | 1.797,000 | 1.797,000 | 1.797,000 | 1.797,000 | 2,04% |
23/04/2024 | 1.761,000 | 1.761,000 | 1.761,000 | 1.761,000 | 0,23% |
22/04/2024 | 1.757,000 | 1.757,000 | 1.757,000 | 1.757,000 | 1,15% |
Le + haut: 1.853,000 | Le + bas: 1.757,000 | Différence: 96,000 | Moyenne: 1.807,667 | Variation %: 6,678 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs