Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 39.995,000 | 39.995,000 | 39.995,000 | 39.995,000 | -0,81% |
30/05/2024 | 40.321,000 | 40.321,000 | 40.321,000 | 40.321,000 | -0,82% |
29/05/2024 | 40.653,000 | 40.653,000 | 40.653,000 | 40.653,000 | 0,13% |
28/05/2024 | 40.602,000 | 40.602,000 | 40.602,000 | 40.602,000 | 0,18% |
27/05/2024 | 40.530,000 | 40.530,000 | 40.530,000 | 40.530,000 | 0,37% |
24/05/2024 | 40.379,000 | 40.379,000 | 40.379,000 | 40.379,000 | -0,48% |
23/05/2024 | 40.572,000 | 40.572,000 | 40.572,000 | 40.572,000 | -0,00% |
22/05/2024 | 40.573,000 | 40.573,000 | 40.573,000 | 40.573,000 | 0,01% |
21/05/2024 | 40.570,000 | 40.570,000 | 40.570,000 | 40.570,000 | 0,49% |
20/05/2024 | 40.372,000 | 40.372,000 | 40.372,000 | 40.372,000 | 0,34% |
17/05/2024 | 40.234,000 | 40.234,000 | 40.234,000 | 40.234,000 | 0,84% |
16/05/2024 | 39.898,000 | 39.898,000 | 39.898,000 | 39.898,000 | -0,46% |
15/05/2024 | 40.084,000 | 40.084,000 | 40.084,000 | 40.084,000 | 0,57% |
14/05/2024 | 39.855,000 | 39.855,000 | 39.855,000 | 39.855,000 | 0,27% |
13/05/2024 | 39.746,000 | 39.746,000 | 39.746,000 | 39.746,000 | 0,44% |
10/05/2024 | 39.571,000 | 39.571,000 | 39.571,000 | 39.571,000 | 0,57% |
09/05/2024 | 39.348,000 | 39.348,000 | 39.348,000 | 39.348,000 | 0,49% |
08/05/2024 | 39.155,000 | 39.155,000 | 39.155,000 | 39.155,000 | 0,80% |
07/05/2024 | 38.845,000 | 38.845,000 | 38.845,000 | 38.845,000 | 1,58% |
02/05/2024 | 38.241,000 | 38.241,000 | 38.241,000 | 38.241,000 | -1,33% |
Le + haut: 40.653,000 | Le + bas: 38.241,000 | Différence: 2.412,000 | Moyenne: 39.977,200 | Variation %: 3,200 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs