Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 22.228,000 | 22.228,000 | 22.228,000 | 22.228,000 | 0,79% |
30/05/2024 | 22.053,000 | 22.053,000 | 22.053,000 | 22.053,000 | -1,01% |
29/05/2024 | 22.277,000 | 22.277,000 | 22.277,000 | 22.277,000 | -0,46% |
28/05/2024 | 22.379,000 | 22.379,000 | 22.379,000 | 22.379,000 | 0,07% |
27/05/2024 | 22.363,000 | 22.363,000 | 22.363,000 | 22.363,000 | 0,57% |
24/05/2024 | 22.237,000 | 22.237,000 | 22.237,000 | 22.237,000 | -0,62% |
23/05/2024 | 22.376,000 | 22.376,000 | 22.376,000 | 22.376,000 | -0,31% |
22/05/2024 | 22.446,000 | 22.446,000 | 22.446,000 | 22.446,000 | -0,34% |
21/05/2024 | 22.523,000 | 22.523,000 | 22.523,000 | 22.523,000 | 0,13% |
20/05/2024 | 22.493,000 | 22.493,000 | 22.493,000 | 22.493,000 | -0,04% |
17/05/2024 | 22.501,000 | 22.501,000 | 22.501,000 | 22.501,000 | -0,35% |
16/05/2024 | 22.581,000 | 22.581,000 | 22.581,000 | 22.581,000 | 0,54% |
15/05/2024 | 22.459,000 | 22.459,000 | 22.459,000 | 22.459,000 | 0,41% |
14/05/2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -0,11% |
13/05/2024 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | 0,19% |
10/05/2024 | 22.350,000 | 22.350,000 | 22.350,000 | 22.350,000 | 0,35% |
09/05/2024 | 22.273,000 | 22.273,000 | 22.273,000 | 22.273,000 | 0,27% |
08/05/2024 | 22.212,000 | 22.212,000 | 22.212,000 | 22.212,000 | 0,35% |
07/05/2024 | 22.134,000 | 22.134,000 | 22.134,000 | 22.134,000 | 2,08% |
02/05/2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | -0,39% |
Le + haut: 22.581,000 | Le + bas: 21.683,000 | Différence: 898,000 | Moyenne: 22.316,450 | Variation %: 2,118 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs