Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 33.281,000 | 33.281,000 | 33.281,000 | 33.281,000 | 0,37% |
30/05/2024 | 33.158,000 | 33.158,000 | 33.158,000 | 33.158,000 | -1,06% |
29/05/2024 | 33.512,000 | 33.512,000 | 33.512,000 | 33.512,000 | -0,21% |
28/05/2024 | 33.584,000 | 33.584,000 | 33.584,000 | 33.584,000 | 0,21% |
27/05/2024 | 33.513,000 | 33.513,000 | 33.513,000 | 33.513,000 | 0,55% |
24/05/2024 | 33.329,000 | 33.329,000 | 33.329,000 | 33.329,000 | -0,50% |
23/05/2024 | 33.498,000 | 33.498,000 | 33.498,000 | 33.498,000 | 0,01% |
22/05/2024 | 33.496,000 | 33.496,000 | 33.496,000 | 33.496,000 | -0,43% |
21/05/2024 | 33.642,000 | 33.642,000 | 33.642,000 | 33.642,000 | 0,47% |
20/05/2024 | 33.486,000 | 33.486,000 | 33.486,000 | 33.486,000 | 0,26% |
17/05/2024 | 33.399,000 | 33.399,000 | 33.399,000 | 33.399,000 | 0,56% |
16/05/2024 | 33.214,000 | 33.214,000 | 33.214,000 | 33.214,000 | -0,73% |
15/05/2024 | 33.459,000 | 33.459,000 | 33.459,000 | 33.459,000 | 0,58% |
14/05/2024 | 33.266,000 | 33.266,000 | 33.266,000 | 33.266,000 | 0,18% |
13/05/2024 | 33.206,000 | 33.206,000 | 33.206,000 | 33.206,000 | 0,37% |
10/05/2024 | 33.082,000 | 33.082,000 | 33.082,000 | 33.082,000 | 0,46% |
09/05/2024 | 32.929,000 | 32.929,000 | 32.929,000 | 32.929,000 | 0,69% |
08/05/2024 | 32.703,000 | 32.703,000 | 32.703,000 | 32.703,000 | 0,73% |
07/05/2024 | 32.467,000 | 32.467,000 | 32.467,000 | 32.467,000 | 1,13% |
02/05/2024 | 32.105,000 | 32.105,000 | 32.105,000 | 32.105,000 | -1,32% |
Le + haut: 33.642,000 | Le + bas: 32.105,000 | Différence: 1.537,000 | Moyenne: 33.216,450 | Variation %: 2,296 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs