Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/06/2024 | 17.379,000 | 17.379,000 | 17.379,000 | 17.379,000 | 0,54% |
10/06/2024 | 17.286,000 | 17.286,000 | 17.286,000 | 17.286,000 | 0,58% |
07/06/2024 | 17.187,000 | 17.187,000 | 17.187,000 | 17.187,000 | -0,06% |
06/06/2024 | 17.198,000 | 17.198,000 | 17.198,000 | 17.198,000 | 1,52% |
05/06/2024 | 16.940,000 | 16.940,000 | 16.940,000 | 16.940,000 | -0,76% |
04/06/2024 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | -0,42% |
03/06/2024 | 17.141,000 | 17.141,000 | 17.141,000 | 17.141,000 | 1,05% |
31/05/2024 | 16.963,000 | 16.963,000 | 16.963,000 | 16.963,000 | -1,04% |
30/05/2024 | 17.141,000 | 17.141,000 | 17.141,000 | 17.141,000 | -0,68% |
29/05/2024 | 17.258,000 | 17.258,000 | 17.258,000 | 17.258,000 | 0,29% |
28/05/2024 | 17.208,000 | 17.208,000 | 17.208,000 | 17.208,000 | 0,04% |
27/05/2024 | 17.201,000 | 17.201,000 | 17.201,000 | 17.201,000 | 0,54% |
24/05/2024 | 17.109,000 | 17.109,000 | 17.109,000 | 17.109,000 | -0,70% |
23/05/2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | 0,03% |
22/05/2024 | 17.223,000 | 17.223,000 | 17.223,000 | 17.223,000 | 0,10% |
21/05/2024 | 17.205,000 | 17.205,000 | 17.205,000 | 17.205,000 | 0,47% |
20/05/2024 | 17.124,000 | 17.124,000 | 17.124,000 | 17.124,000 | 0,35% |
17/05/2024 | 17.064,000 | 17.064,000 | 17.064,000 | 17.064,000 | 0,79% |
16/05/2024 | 16.931,000 | 16.931,000 | 16.931,000 | 16.931,000 | -0,45% |
15/05/2024 | 17.007,000 | 17.007,000 | 17.007,000 | 17.007,000 | 0,60% |
14/05/2024 | 16.906,000 | 16.906,000 | 16.906,000 | 16.906,000 | 0,30% |
13/05/2024 | 16.856,000 | 16.856,000 | 16.856,000 | 16.856,000 | 0,27% |
Le + haut: 17.379,000 | Le + bas: 16.856,000 | Différence: 523,000 | Moyenne: 17.119,318 | Variation %: 3,385 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs