Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 15.232,000 | 15.232,000 | 15.232,000 | 15.232,000 | -0,62% |
30/05/2024 | 15.327,000 | 15.327,000 | 15.327,000 | 15.327,000 | -0,94% |
29/05/2024 | 15.473,000 | 15.473,000 | 15.473,000 | 15.473,000 | 0,21% |
28/05/2024 | 15.440,000 | 15.440,000 | 15.440,000 | 15.440,000 | 0,05% |
27/05/2024 | 15.433,000 | 15.433,000 | 15.433,000 | 15.433,000 | 0,54% |
24/05/2024 | 15.350,000 | 15.350,000 | 15.350,000 | 15.350,000 | -0,56% |
23/05/2024 | 15.437,000 | 15.437,000 | 15.437,000 | 15.437,000 | -0,13% |
22/05/2024 | 15.457,000 | 15.457,000 | 15.457,000 | 15.457,000 | -0,11% |
21/05/2024 | 15.474,000 | 15.474,000 | 15.474,000 | 15.474,000 | 0,43% |
20/05/2024 | 15.407,000 | 15.407,000 | 15.407,000 | 15.407,000 | 0,49% |
17/05/2024 | 15.332,000 | 15.332,000 | 15.332,000 | 15.332,000 | 0,74% |
16/05/2024 | 15.220,000 | 15.220,000 | 15.220,000 | 15.220,000 | -0,51% |
15/05/2024 | 15.298,000 | 15.298,000 | 15.298,000 | 15.298,000 | 0,72% |
14/05/2024 | 15.189,000 | 15.189,000 | 15.189,000 | 15.189,000 | 0,23% |
13/05/2024 | 15.154,000 | 15.154,000 | 15.154,000 | 15.154,000 | 0,33% |
10/05/2024 | 15.104,000 | 15.104,000 | 15.104,000 | 15.104,000 | 0,65% |
09/05/2024 | 15.006,000 | 15.006,000 | 15.006,000 | 15.006,000 | 0,38% |
08/05/2024 | 14.949,000 | 14.949,000 | 14.949,000 | 14.949,000 | 0,57% |
07/05/2024 | 14.864,000 | 14.864,000 | 14.864,000 | 14.864,000 | 1,86% |
02/05/2024 | 14.592,000 | 14.592,000 | 14.592,000 | 14.592,000 | -1,34% |
Le + haut: 15.474,000 | Le + bas: 14.592,000 | Différence: 882,000 | Moyenne: 15.236,900 | Variation %: 2,989 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs