Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 2.051,000 | 2.051,000 | 2.051,000 | 2.051,000 | -0,15% |
27/05/2024 | 2.054,000 | 2.054,000 | 2.054,000 | 2.054,000 | 0,79% |
24/05/2024 | 2.038,000 | 2.038,000 | 2.038,000 | 2.038,000 | -0,44% |
23/05/2024 | 2.047,000 | 2.047,000 | 2.047,000 | 2.047,000 | 0,89% |
22/05/2024 | 2.029,000 | 2.029,000 | 2.029,000 | 2.029,000 | -0,54% |
21/05/2024 | 2.040,000 | 2.040,000 | 2.040,000 | 2.040,000 | -0,24% |
20/05/2024 | 2.045,000 | 2.045,000 | 2.045,000 | 2.045,000 | 0,44% |
17/05/2024 | 2.036,000 | 2.036,000 | 2.036,000 | 2.036,000 | -0,49% |
16/05/2024 | 2.046,000 | 2.046,000 | 2.046,000 | 2.046,000 | 1,34% |
15/05/2024 | 2.019,000 | 2.019,000 | 2.019,000 | 2.019,000 | 0,00% |
14/05/2024 | 2.019,000 | 2.019,000 | 2.019,000 | 2.019,000 | 0,15% |
13/05/2024 | 2.016,000 | 2.016,000 | 2.016,000 | 2.016,000 | 0,75% |
10/05/2024 | 2.001,000 | 2.001,000 | 2.001,000 | 2.001,000 | 0,55% |
09/05/2024 | 1.990,000 | 1.990,000 | 1.990,000 | 1.990,000 | 0,15% |
08/05/2024 | 1.987,000 | 1.987,000 | 1.987,000 | 1.987,000 | -1,78% |
07/05/2024 | 2.023,000 | 2.023,000 | 2.023,000 | 2.023,000 | 1,45% |
02/05/2024 | 1.994,000 | 1.994,000 | 1.994,000 | 1.994,000 | 0,25% |
01/05/2024 | 1.989,000 | 1.989,000 | 1.989,000 | 1.989,000 | -0,75% |
30/04/2024 | 2.004,000 | 2.004,000 | 2.004,000 | 2.004,000 | 1,78% |
Le + haut: 2.054,000 | Le + bas: 1.987,000 | Différence: 67,000 | Moyenne: 2.022,526 | Variation %: 4,165 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs