Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 23,200 | 23,200 | 23,200 | 23,200 | -0,68% |
16/05/2024 | 23,360 | 23,360 | 23,360 | 23,360 | 1,57% |
15/05/2024 | 23,000 | 23,000 | 23,000 | 23,000 | 0,39% |
14/05/2024 | 22,910 | 22,910 | 22,910 | 22,910 | -0,22% |
13/05/2024 | 22,960 | 22,960 | 22,960 | 22,960 | 0,66% |
10/05/2024 | 22,810 | 22,810 | 22,810 | 22,810 | 0,57% |
09/05/2024 | 22,680 | 22,680 | 22,680 | 22,680 | 0,13% |
08/05/2024 | 22,650 | 22,650 | 22,650 | 22,650 | -2,58% |
07/05/2024 | 23,250 | 23,250 | 23,250 | 23,250 | 1,44% |
02/05/2024 | 22,920 | 22,920 | 22,920 | 22,920 | 2,32% |
01/05/2024 | 22,400 | 22,400 | 22,400 | 22,400 | -0,84% |
30/04/2024 | 22,590 | 22,590 | 22,590 | 22,590 | 1,48% |
26/04/2024 | 22,260 | 22,260 | 22,260 | 22,260 | -4,05% |
17/05/2024 | 23,200 | 23,200 | 23,200 | 23,200 | -0,68% |
16/05/2024 | 23,360 | 23,360 | 23,360 | 23,360 | 1,57% |
15/05/2024 | 23,000 | 23,000 | 23,000 | 23,000 | 0,39% |
14/05/2024 | 22,910 | 22,910 | 22,910 | 22,910 | -0,22% |
13/05/2024 | 22,960 | 22,960 | 22,960 | 22,960 | 0,66% |
10/05/2024 | 22,810 | 22,810 | 22,810 | 22,810 | 0,57% |
09/05/2024 | 22,680 | 22,680 | 22,680 | 22,680 | 0,13% |
08/05/2024 | 22,650 | 22,650 | 22,650 | 22,650 | -2,58% |
07/05/2024 | 23,250 | 23,250 | 23,250 | 23,250 | 1,44% |
02/05/2024 | 22,920 | 22,920 | 22,920 | 22,920 | 2,32% |
01/05/2024 | 22,400 | 22,400 | 22,400 | 22,400 | -0,84% |
30/04/2024 | 22,590 | 22,590 | 22,590 | 22,590 | 1,48% |
26/04/2024 | 22,260 | 22,260 | 22,260 | 22,260 | 0,13% |
25/04/2024 | 22,230 | 22,230 | 22,230 | 22,230 | -2,20% |
24/04/2024 | 22,730 | 22,730 | 22,730 | 22,730 | 2,25% |
23/04/2024 | 22,230 | 22,230 | 22,230 | 22,230 | 0,45% |
22/04/2024 | 22,130 | 22,130 | 22,130 | 22,130 | 0,73% |
Le + haut: 23,360 | Le + bas: 22,130 | Différence: 1,230 | Moyenne: 22,777 | Variation %: 5,599 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs