Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 61.925,000 | 61.925,000 | 61.925,000 | 61.925,000 | 1,31% |
14/05/2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | 0,15% |
13/05/2024 | 61.035,000 | 61.035,000 | 61.035,000 | 61.035,000 | 0,81% |
10/05/2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09/05/2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08/05/2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07/05/2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02/05/2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30/04/2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26/04/2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25/04/2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24/04/2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23/04/2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22/04/2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19/04/2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -6,36% |
16/05/2024 | 61.925,000 | 61.925,000 | 61.925,000 | 61.925,000 | 1,31% |
14/05/2024 | 61.127,000 | 61.127,000 | 61.127,000 | 61.127,000 | 0,15% |
13/05/2024 | 61.035,000 | 61.035,000 | 61.035,000 | 61.035,000 | 0,81% |
10/05/2024 | 60.543,000 | 60.543,000 | 60.543,000 | 60.543,000 | 0,56% |
09/05/2024 | 60.205,000 | 60.205,000 | 60.205,000 | 60.205,000 | 0,10% |
08/05/2024 | 60.144,000 | 60.144,000 | 60.144,000 | 60.144,000 | -1,87% |
07/05/2024 | 61.291,000 | 61.291,000 | 61.291,000 | 61.291,000 | 1,54% |
02/05/2024 | 60.360,000 | 60.360,000 | 60.360,000 | 60.360,000 | -0,54% |
30/04/2024 | 60.689,000 | 60.689,000 | 60.689,000 | 60.689,000 | 1,76% |
26/04/2024 | 59.640,000 | 59.640,000 | 59.640,000 | 59.640,000 | 1,00% |
25/04/2024 | 59.050,000 | 59.050,000 | 59.050,000 | 59.050,000 | -1,72% |
24/04/2024 | 60.081,000 | 60.081,000 | 60.081,000 | 60.081,000 | 2,39% |
23/04/2024 | 58.678,000 | 58.678,000 | 58.678,000 | 58.678,000 | 0,38% |
22/04/2024 | 58.453,000 | 58.453,000 | 58.453,000 | 58.453,000 | 0,80% |
19/04/2024 | 57.987,000 | 57.987,000 | 57.987,000 | 57.987,000 | -2,69% |
Le + haut: 61.925,000 | Le + bas: 57.987,000 | Différence: 3.938,000 | Moyenne: 60.080,533 | Variation %: 3,924 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs