Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 3.067,149 | 3.067,149 | 3.067,149 | 3.067,149 | 0,36% |
14/05/2024 | 3.056,051 | 3.056,051 | 3.056,051 | 3.056,051 | 0,48% |
13/05/2024 | 3.041,331 | 3.041,331 | 3.041,331 | 3.041,331 | -0,39% |
10/05/2024 | 3.053,317 | 3.053,317 | 3.053,317 | 3.053,317 | 0,31% |
08/05/2024 | 3.043,940 | 3.043,940 | 3.043,940 | 3.043,940 | 0,05% |
07/05/2024 | 3.042,310 | 3.042,310 | 3.042,310 | 3.042,310 | 0,83% |
06/05/2024 | 3.017,392 | 3.017,392 | 3.017,392 | 3.017,392 | 0,58% |
03/05/2024 | 3.000,054 | 3.000,054 | 3.000,054 | 3.000,054 | -0,68% |
02/05/2024 | 3.020,685 | 3.020,685 | 3.020,685 | 3.020,685 | 0,40% |
30/04/2024 | 3.008,565 | 3.008,565 | 3.008,565 | 3.008,565 | -0,52% |
29/04/2024 | 3.024,178 | 3.024,178 | 3.024,178 | 3.024,178 | 0,06% |
26/04/2024 | 3.022,506 | 3.022,506 | 3.022,506 | 3.022,506 | 1,29% |
25/04/2024 | 2.983,994 | 2.983,994 | 2.983,994 | 2.983,994 | -2,71% |
15/05/2024 | 3.067,149 | 3.067,149 | 3.067,149 | 3.067,149 | 0,36% |
14/05/2024 | 3.056,051 | 3.056,051 | 3.056,051 | 3.056,051 | 0,48% |
13/05/2024 | 3.041,331 | 3.041,331 | 3.041,331 | 3.041,331 | -0,39% |
10/05/2024 | 3.053,317 | 3.053,317 | 3.053,317 | 3.053,317 | 0,31% |
08/05/2024 | 3.043,940 | 3.043,940 | 3.043,940 | 3.043,940 | 0,05% |
07/05/2024 | 3.042,310 | 3.042,310 | 3.042,310 | 3.042,310 | 0,83% |
06/05/2024 | 3.017,392 | 3.017,392 | 3.017,392 | 3.017,392 | 0,58% |
03/05/2024 | 3.000,054 | 3.000,054 | 3.000,054 | 3.000,054 | -0,68% |
02/05/2024 | 3.020,685 | 3.020,685 | 3.020,685 | 3.020,685 | 0,40% |
30/04/2024 | 3.008,565 | 3.008,565 | 3.008,565 | 3.008,565 | -0,52% |
29/04/2024 | 3.024,178 | 3.024,178 | 3.024,178 | 3.024,178 | 0,06% |
26/04/2024 | 3.022,506 | 3.022,506 | 3.022,506 | 3.022,506 | 1,29% |
25/04/2024 | 2.983,994 | 2.983,994 | 2.983,994 | 2.983,994 | -0,60% |
24/04/2024 | 3.001,866 | 3.001,866 | 3.001,866 | 3.001,866 | 0,55% |
23/04/2024 | 2.985,399 | 2.985,399 | 2.985,399 | 2.985,399 | 0,47% |
22/04/2024 | 2.971,571 | 2.971,571 | 2.971,571 | 2.971,571 | 1,08% |
19/04/2024 | 2.939,904 | 2.939,904 | 2.939,904 | 2.939,904 | -0,93% |
Le + haut: 3.067,149 | Le + bas: 2.939,904 | Différence: 127,245 | Moyenne: 3.022,056 | Variation %: 3,358 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs