Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.848,202 | 1.848,202 | 1.848,202 | 1.848,202 | 0,03% |
15/05/2024 | 1.847,721 | 1.847,721 | 1.847,721 | 1.847,721 | 0,13% |
14/05/2024 | 1.845,244 | 1.845,244 | 1.845,244 | 1.845,244 | -0,07% |
13/05/2024 | 1.846,552 | 1.846,552 | 1.846,552 | 1.846,552 | -0,04% |
12/05/2024 | 1.847,311 | 1.847,311 | 1.847,311 | 1.847,311 | 0,02% |
11/05/2024 | 1.846,889 | 1.846,889 | 1.846,889 | 1.846,889 | 0,02% |
10/05/2024 | 1.846,467 | 1.846,467 | 1.846,467 | 1.846,467 | 0,01% |
09/05/2024 | 1.846,261 | 1.846,261 | 1.846,261 | 1.846,261 | -0,02% |
08/05/2024 | 1.846,586 | 1.846,586 | 1.846,586 | 1.846,586 | 0,13% |
07/05/2024 | 1.844,116 | 1.844,116 | 1.844,116 | 1.844,116 | 0,14% |
06/05/2024 | 1.841,519 | 1.841,519 | 1.841,519 | 1.841,519 | 0,11% |
05/05/2024 | 1.839,441 | 1.839,441 | 1.839,441 | 1.839,441 | 0,02% |
04/05/2024 | 1.839,062 | 1.839,062 | 1.839,062 | 1.839,062 | 0,02% |
03/05/2024 | 1.838,684 | 1.838,684 | 1.838,684 | 1.838,684 | 0,22% |
02/05/2024 | 1.834,685 | 1.834,685 | 1.834,685 | 1.834,685 | 0,05% |
01/05/2024 | 1.833,706 | 1.833,706 | 1.833,706 | 1.833,706 | 0,02% |
30/04/2024 | 1.833,325 | 1.833,325 | 1.833,325 | 1.833,325 | 0,11% |
29/04/2024 | 1.831,299 | 1.831,299 | 1.831,299 | 1.831,299 | 0,14% |
28/04/2024 | 1.828,783 | 1.828,783 | 1.828,783 | 1.828,783 | 0,02% |
27/04/2024 | 1.828,404 | 1.828,404 | 1.828,404 | 1.828,404 | 0,02% |
26/04/2024 | 1.828,025 | 1.828,025 | 1.828,025 | 1.828,025 | 0,12% |
25/04/2024 | 1.825,782 | 1.825,782 | 1.825,782 | 1.825,782 | -0,07% |
24/04/2024 | 1.826,996 | 1.826,996 | 1.826,996 | 1.826,996 | 0,05% |
23/04/2024 | 1.826,076 | 1.826,076 | 1.826,076 | 1.826,076 | 0,14% |
22/04/2024 | 1.823,479 | 1.823,479 | 1.823,479 | 1.823,479 | 0,09% |
21/04/2024 | 1.821,908 | 1.821,908 | 1.821,908 | 1.821,908 | 0,02% |
20/04/2024 | 1.821,527 | 1.821,527 | 1.821,527 | 1.821,527 | 0,02% |
19/04/2024 | 1.821,146 | 1.821,146 | 1.821,146 | 1.821,146 | 0,11% |
Le + haut: 1.848,202 | Le + bas: 1.821,146 | Différence: 27,056 | Moyenne: 1.836,043 | Variation %: 1,602 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs