Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.723,580 | 1.723,580 | 1.723,580 | 1.723,580 | 0,34% |
15/05/2024 | 1.717,810 | 1.717,810 | 1.717,810 | 1.717,810 | -0,05% |
14/05/2024 | 1.718,590 | 1.718,590 | 1.718,590 | 1.718,590 | 0,14% |
13/05/2024 | 1.716,190 | 1.716,190 | 1.716,190 | 1.716,190 | -0,08% |
10/05/2024 | 1.717,550 | 1.717,550 | 1.717,550 | 1.717,550 | -0,14% |
07/05/2024 | 1.720,030 | 1.720,030 | 1.720,030 | 1.720,030 | 0,02% |
06/05/2024 | 1.719,720 | 1.719,720 | 1.719,720 | 1.719,720 | 0,47% |
03/05/2024 | 1.711,600 | 1.711,600 | 1.711,600 | 1.711,600 | 0,23% |
02/05/2024 | 1.707,600 | 1.707,600 | 1.707,600 | 1.707,600 | 0,73% |
30/04/2024 | 1.695,290 | 1.695,290 | 1.695,290 | 1.695,290 | -0,47% |
29/04/2024 | 1.703,380 | 1.703,380 | 1.703,380 | 1.703,380 | 0,05% |
26/04/2024 | 1.702,490 | 1.702,490 | 1.702,490 | 1.702,490 | 0,51% |
25/04/2024 | 1.693,770 | 1.693,770 | 1.693,770 | 1.693,770 | -0,53% |
24/04/2024 | 1.702,800 | 1.702,800 | 1.702,800 | 1.702,800 | -1,21% |
16/05/2024 | 1.723,580 | 1.723,580 | 1.723,580 | 1.723,580 | 0,34% |
15/05/2024 | 1.717,810 | 1.717,810 | 1.717,810 | 1.717,810 | -0,05% |
14/05/2024 | 1.718,590 | 1.718,590 | 1.718,590 | 1.718,590 | 0,14% |
13/05/2024 | 1.716,190 | 1.716,190 | 1.716,190 | 1.716,190 | -0,08% |
10/05/2024 | 1.717,550 | 1.717,550 | 1.717,550 | 1.717,550 | -0,14% |
07/05/2024 | 1.720,030 | 1.720,030 | 1.720,030 | 1.720,030 | 0,02% |
06/05/2024 | 1.719,720 | 1.719,720 | 1.719,720 | 1.719,720 | 0,47% |
03/05/2024 | 1.711,600 | 1.711,600 | 1.711,600 | 1.711,600 | 0,23% |
02/05/2024 | 1.707,600 | 1.707,600 | 1.707,600 | 1.707,600 | 0,73% |
30/04/2024 | 1.695,290 | 1.695,290 | 1.695,290 | 1.695,290 | -0,47% |
29/04/2024 | 1.703,380 | 1.703,380 | 1.703,380 | 1.703,380 | 0,05% |
26/04/2024 | 1.702,490 | 1.702,490 | 1.702,490 | 1.702,490 | 0,51% |
25/04/2024 | 1.693,770 | 1.693,770 | 1.693,770 | 1.693,770 | -0,53% |
24/04/2024 | 1.702,800 | 1.702,800 | 1.702,800 | 1.702,800 | 0,32% |
23/04/2024 | 1.697,430 | 1.697,430 | 1.697,430 | 1.697,430 | 0,47% |
22/04/2024 | 1.689,560 | 1.689,560 | 1.689,560 | 1.689,560 | 1,07% |
Le + haut: 1.723,580 | Le + bas: 1.689,560 | Différence: 34,020 | Moyenne: 1.709,593 | Variation %: 3,103 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs