Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 7.938,410 | 7.938,410 | 7.938,410 | 7.938,410 | 0,28% |
29/05/2024 | 7.916,590 | 7.916,590 | 7.916,590 | 7.916,590 | -0,97% |
28/05/2024 | 7.993,890 | 7.993,890 | 7.993,890 | 7.993,890 | -0,27% |
27/05/2024 | 8.015,490 | 8.015,490 | 8.015,490 | 8.015,490 | 0,27% |
24/05/2024 | 7.993,540 | 7.993,540 | 7.993,540 | 7.993,540 | 0,05% |
23/05/2024 | 7.989,570 | 7.989,570 | 7.989,570 | 7.989,570 | 0,12% |
22/05/2024 | 7.979,980 | 7.979,980 | 7.979,980 | 7.979,980 | -0,21% |
21/05/2024 | 7.997,140 | 7.997,140 | 7.997,140 | 7.997,140 | 0,05% |
17/05/2024 | 7.993,350 | 7.993,350 | 7.993,350 | 7.993,350 | 0,02% |
16/05/2024 | 7.991,540 | 7.991,540 | 7.991,540 | 7.991,540 | -0,33% |
15/05/2024 | 8.017,720 | 8.017,720 | 8.017,720 | 8.017,720 | 0,65% |
14/05/2024 | 7.966,170 | 7.966,170 | 7.966,170 | 7.966,170 | 0,35% |
30/05/2024 | 7.938,410 | 7.938,410 | 7.938,410 | 7.938,410 | 0,28% |
29/05/2024 | 7.916,590 | 7.916,590 | 7.916,590 | 7.916,590 | -0,97% |
28/05/2024 | 7.993,890 | 7.993,890 | 7.993,890 | 7.993,890 | -0,27% |
27/05/2024 | 8.015,490 | 8.015,490 | 8.015,490 | 8.015,490 | 0,27% |
24/05/2024 | 7.993,540 | 7.993,540 | 7.993,540 | 7.993,540 | 0,05% |
23/05/2024 | 7.989,570 | 7.989,570 | 7.989,570 | 7.989,570 | 0,12% |
22/05/2024 | 7.979,980 | 7.979,980 | 7.979,980 | 7.979,980 | -0,21% |
21/05/2024 | 7.997,140 | 7.997,140 | 7.997,140 | 7.997,140 | 0,05% |
17/05/2024 | 7.993,350 | 7.993,350 | 7.993,350 | 7.993,350 | 0,02% |
16/05/2024 | 7.991,540 | 7.991,540 | 7.991,540 | 7.991,540 | -0,33% |
15/05/2024 | 8.017,720 | 8.017,720 | 8.017,720 | 8.017,720 | 0,65% |
14/05/2024 | 7.966,170 | 7.966,170 | 7.966,170 | 7.966,170 | 0,11% |
13/05/2024 | 7.957,680 | 7.957,680 | 7.957,680 | 7.957,680 | -0,09% |
10/05/2024 | 7.964,870 | 7.964,870 | 7.964,870 | 7.964,870 | 1,44% |
07/05/2024 | 7.851,670 | 7.851,670 | 7.851,670 | 7.851,670 | 1,10% |
06/05/2024 | 7.766,290 | 7.766,290 | 7.766,290 | 7.766,290 | 0,66% |
03/05/2024 | 7.714,990 | 7.714,990 | 7.714,990 | 7.714,990 | 0,57% |
02/05/2024 | 7.670,990 | 7.670,990 | 7.670,990 | 7.670,990 | -0,07% |
Le + haut: 8.017,720 | Le + bas: 7.670,990 | Différence: 346,730 | Moyenne: 7.950,442 | Variation %: 3,418 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs