Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 3.910,360 | 3.910,360 | 3.910,360 | 3.910,360 | -0,51% |
24/05/2024 | 3.930,440 | 3.930,440 | 3.930,440 | 3.930,440 | 0,01% |
23/05/2024 | 3.930,140 | 3.930,140 | 3.930,140 | 3.930,140 | -0,82% |
22/05/2024 | 3.962,740 | 3.962,740 | 3.962,740 | 3.962,740 | -0,01% |
21/05/2024 | 3.963,160 | 3.963,160 | 3.963,160 | 3.963,160 | 0,05% |
17/05/2024 | 3.961,260 | 3.961,260 | 3.961,260 | 3.961,260 | -0,16% |
16/05/2024 | 3.967,750 | 3.967,750 | 3.967,750 | 3.967,750 | 0,12% |
15/05/2024 | 3.963,130 | 3.963,130 | 3.963,130 | 3.963,130 | 0,56% |
14/05/2024 | 3.940,930 | 3.940,930 | 3.940,930 | 3.940,930 | 0,57% |
13/05/2024 | 3.918,660 | 3.918,660 | 3.918,660 | 3.918,660 | -0,30% |
10/05/2024 | 3.930,580 | 3.930,580 | 3.930,580 | 3.930,580 | 1,08% |
08/05/2024 | 3.888,420 | 3.888,420 | 3.888,420 | 3.888,420 | 0,12% |
07/05/2024 | 3.883,760 | 3.883,760 | 3.883,760 | 3.883,760 | 0,86% |
03/05/2024 | 3.850,690 | 3.850,690 | 3.850,690 | 3.850,690 | -1,53% |
28/05/2024 | 3.910,360 | 3.910,360 | 3.910,360 | 3.910,360 | -0,51% |
24/05/2024 | 3.930,440 | 3.930,440 | 3.930,440 | 3.930,440 | 0,01% |
23/05/2024 | 3.930,140 | 3.930,140 | 3.930,140 | 3.930,140 | -0,82% |
22/05/2024 | 3.962,740 | 3.962,740 | 3.962,740 | 3.962,740 | -0,01% |
21/05/2024 | 3.963,160 | 3.963,160 | 3.963,160 | 3.963,160 | 0,05% |
17/05/2024 | 3.961,260 | 3.961,260 | 3.961,260 | 3.961,260 | -0,16% |
16/05/2024 | 3.967,750 | 3.967,750 | 3.967,750 | 3.967,750 | 0,12% |
15/05/2024 | 3.963,130 | 3.963,130 | 3.963,130 | 3.963,130 | 0,56% |
14/05/2024 | 3.940,930 | 3.940,930 | 3.940,930 | 3.940,930 | 0,57% |
13/05/2024 | 3.918,660 | 3.918,660 | 3.918,660 | 3.918,660 | -0,30% |
10/05/2024 | 3.930,580 | 3.930,580 | 3.930,580 | 3.930,580 | 1,08% |
08/05/2024 | 3.888,420 | 3.888,420 | 3.888,420 | 3.888,420 | 0,12% |
07/05/2024 | 3.883,760 | 3.883,760 | 3.883,760 | 3.883,760 | 0,86% |
03/05/2024 | 3.850,690 | 3.850,690 | 3.850,690 | 3.850,690 | 0,39% |
02/05/2024 | 3.835,660 | 3.835,660 | 3.835,660 | 3.835,660 | 0,32% |
30/04/2024 | 3.823,400 | 3.823,400 | 3.823,400 | 3.823,400 | -1,01% |
Le + haut: 3.967,750 | Le + bas: 3.823,400 | Différence: 144,350 | Moyenne: 3.922,103 | Variation %: 1,238 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs