Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 5.258,390 | 5.258,390 | 5.258,390 | 5.258,390 | -0,49% |
24/05/2024 | 5.284,480 | 5.284,480 | 5.284,480 | 5.284,480 | 0,01% |
23/05/2024 | 5.283,850 | 5.283,850 | 5.283,850 | 5.283,850 | -0,82% |
22/05/2024 | 5.327,440 | 5.327,440 | 5.327,440 | 5.327,440 | -0,01% |
21/05/2024 | 5.327,760 | 5.327,760 | 5.327,760 | 5.327,760 | 0,07% |
17/05/2024 | 5.324,290 | 5.324,290 | 5.324,290 | 5.324,290 | -0,16% |
16/05/2024 | 5.332,790 | 5.332,790 | 5.332,790 | 5.332,790 | 0,12% |
15/05/2024 | 5.326,340 | 5.326,340 | 5.326,340 | 5.326,340 | 0,57% |
14/05/2024 | 5.296,280 | 5.296,280 | 5.296,280 | 5.296,280 | 0,57% |
13/05/2024 | 5.266,130 | 5.266,130 | 5.266,130 | 5.266,130 | -0,29% |
10/05/2024 | 5.281,440 | 5.281,440 | 5.281,440 | 5.281,440 | 1,09% |
08/05/2024 | 5.224,350 | 5.224,350 | 5.224,350 | 5.224,350 | 0,12% |
07/05/2024 | 5.217,870 | 5.217,870 | 5.217,870 | 5.217,870 | 0,88% |
03/05/2024 | 5.172,540 | 5.172,540 | 5.172,540 | 5.172,540 | -1,63% |
28/05/2024 | 5.258,390 | 5.258,390 | 5.258,390 | 5.258,390 | -0,49% |
24/05/2024 | 5.284,480 | 5.284,480 | 5.284,480 | 5.284,480 | 0,01% |
23/05/2024 | 5.283,850 | 5.283,850 | 5.283,850 | 5.283,850 | -0,82% |
22/05/2024 | 5.327,440 | 5.327,440 | 5.327,440 | 5.327,440 | -0,01% |
21/05/2024 | 5.327,760 | 5.327,760 | 5.327,760 | 5.327,760 | 0,07% |
17/05/2024 | 5.324,290 | 5.324,290 | 5.324,290 | 5.324,290 | -0,16% |
16/05/2024 | 5.332,790 | 5.332,790 | 5.332,790 | 5.332,790 | 0,12% |
15/05/2024 | 5.326,340 | 5.326,340 | 5.326,340 | 5.326,340 | 0,57% |
14/05/2024 | 5.296,280 | 5.296,280 | 5.296,280 | 5.296,280 | 0,57% |
13/05/2024 | 5.266,130 | 5.266,130 | 5.266,130 | 5.266,130 | -0,29% |
10/05/2024 | 5.281,440 | 5.281,440 | 5.281,440 | 5.281,440 | 1,09% |
08/05/2024 | 5.224,350 | 5.224,350 | 5.224,350 | 5.224,350 | 0,12% |
07/05/2024 | 5.217,870 | 5.217,870 | 5.217,870 | 5.217,870 | 0,88% |
03/05/2024 | 5.172,540 | 5.172,540 | 5.172,540 | 5.172,540 | 0,40% |
02/05/2024 | 5.152,130 | 5.152,130 | 5.152,130 | 5.152,130 | 0,33% |
30/04/2024 | 5.135,210 | 5.135,210 | 5.135,210 | 5.135,210 | -1,01% |
Le + haut: 5.332,790 | Le + bas: 5.135,210 | Différence: 197,580 | Moyenne: 5.271,175 | Variation %: 1,365 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs