Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.716,880 | 1.716,880 | 1.716,880 | 1.716,880 | 0,01% |
23/05/2024 | 1.716,650 | 1.716,650 | 1.716,650 | 1.716,650 | -0,41% |
22/05/2024 | 1.723,700 | 1.723,700 | 1.723,700 | 1.723,700 | -0,19% |
21/05/2024 | 1.727,050 | 1.727,050 | 1.727,050 | 1.727,050 | 0,04% |
17/05/2024 | 1.726,440 | 1.726,440 | 1.726,440 | 1.726,440 | -0,03% |
16/05/2024 | 1.726,880 | 1.726,880 | 1.726,880 | 1.726,880 | -0,01% |
15/05/2024 | 1.727,130 | 1.727,130 | 1.727,130 | 1.727,130 | 0,47% |
14/05/2024 | 1.718,990 | 1.718,990 | 1.718,990 | 1.718,990 | 0,15% |
13/05/2024 | 1.716,380 | 1.716,380 | 1.716,380 | 1.716,380 | -0,01% |
10/05/2024 | 1.716,540 | 1.716,540 | 1.716,540 | 1.716,540 | 0,21% |
08/05/2024 | 1.713,020 | 1.713,020 | 1.713,020 | 1.713,020 | -0,14% |
07/05/2024 | 1.715,440 | 1.715,440 | 1.715,440 | 1.715,440 | 0,31% |
06/05/2024 | 1.710,190 | 1.710,190 | 1.710,190 | 1.710,190 | 0,10% |
03/05/2024 | 1.708,410 | 1.708,410 | 1.708,410 | 1.708,410 | -0,49% |
24/05/2024 | 1.716,880 | 1.716,880 | 1.716,880 | 1.716,880 | 0,01% |
23/05/2024 | 1.716,650 | 1.716,650 | 1.716,650 | 1.716,650 | -0,41% |
22/05/2024 | 1.723,700 | 1.723,700 | 1.723,700 | 1.723,700 | -0,19% |
21/05/2024 | 1.727,050 | 1.727,050 | 1.727,050 | 1.727,050 | 0,04% |
17/05/2024 | 1.726,440 | 1.726,440 | 1.726,440 | 1.726,440 | -0,03% |
16/05/2024 | 1.726,880 | 1.726,880 | 1.726,880 | 1.726,880 | -0,01% |
15/05/2024 | 1.727,130 | 1.727,130 | 1.727,130 | 1.727,130 | 0,47% |
14/05/2024 | 1.718,990 | 1.718,990 | 1.718,990 | 1.718,990 | 0,15% |
13/05/2024 | 1.716,380 | 1.716,380 | 1.716,380 | 1.716,380 | -0,01% |
10/05/2024 | 1.716,540 | 1.716,540 | 1.716,540 | 1.716,540 | 0,21% |
08/05/2024 | 1.713,020 | 1.713,020 | 1.713,020 | 1.713,020 | -0,14% |
07/05/2024 | 1.715,440 | 1.715,440 | 1.715,440 | 1.715,440 | 0,31% |
06/05/2024 | 1.710,190 | 1.710,190 | 1.710,190 | 1.710,190 | 0,10% |
03/05/2024 | 1.708,410 | 1.708,410 | 1.708,410 | 1.708,410 | 0,34% |
02/05/2024 | 1.702,640 | 1.702,640 | 1.702,640 | 1.702,640 | 0,11% |
30/04/2024 | 1.700,800 | 1.700,800 | 1.700,800 | 1.700,800 | -0,31% |
Le + haut: 1.727,130 | Le + bas: 1.700,800 | Différence: 26,330 | Moyenne: 1.717,695 | Variation %: 0,636 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs