Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/06/2024 | 7.122,000 | 7.122,000 | 7.122,000 | 7.122,000 | -0,15% |
10/06/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | -0,42% |
07/06/2024 | 7.163,000 | 7.163,000 | 7.163,000 | 7.163,000 | -0,08% |
06/06/2024 | 7.169,000 | 7.169,000 | 7.169,000 | 7.169,000 | 0,50% |
05/06/2024 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | 0,31% |
04/06/2024 | 7.111,000 | 7.111,000 | 7.111,000 | 7.111,000 | -0,56% |
03/06/2024 | 7.151,000 | 7.151,000 | 7.151,000 | 7.151,000 | 0,80% |
31/05/2024 | 7.094,000 | 7.094,000 | 7.094,000 | 7.094,000 | 0,44% |
30/05/2024 | 7.063,000 | 7.063,000 | 7.063,000 | 7.063,000 | -0,55% |
29/05/2024 | 7.102,000 | 7.102,000 | 7.102,000 | 7.102,000 | -1,25% |
28/05/2024 | 7.192,000 | 7.192,000 | 7.192,000 | 7.192,000 | -0,24% |
27/05/2024 | 7.209,000 | 7.209,000 | 7.209,000 | 7.209,000 | -0,01% |
24/05/2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | -0,21% |
23/05/2024 | 7.225,000 | 7.225,000 | 7.225,000 | 7.225,000 | -0,65% |
22/05/2024 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | -0,08% |
21/05/2024 | 7.278,000 | 7.278,000 | 7.278,000 | 7.278,000 | -0,56% |
20/05/2024 | 7.319,000 | 7.319,000 | 7.319,000 | 7.319,000 | 0,19% |
17/05/2024 | 7.305,000 | 7.305,000 | 7.305,000 | 7.305,000 | -0,33% |
16/05/2024 | 7.329,000 | 7.329,000 | 7.329,000 | 7.329,000 | 0,60% |
15/05/2024 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | 0,71% |
14/05/2024 | 7.234,000 | 7.234,000 | 7.234,000 | 7.234,000 | -0,36% |
13/05/2024 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | 0,04% |
Le + haut: 7.329,000 | Le + bas: 7.063,000 | Différence: 266,000 | Moyenne: 7.198,136 | Variation %: -1,860 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs