Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 23.911,260 | 23.911,260 | 23.911,260 | 23.911,260 | 1,09% |
30/05/2024 | 23.653,061 | 23.653,061 | 23.653,061 | 23.653,061 | 0,17% |
29/05/2024 | 23.613,711 | 23.613,711 | 23.613,711 | 23.613,711 | -0,90% |
28/05/2024 | 23.827,070 | 23.827,070 | 23.827,070 | 23.827,070 | 0,54% |
24/05/2024 | 23.700,189 | 23.700,189 | 23.700,189 | 23.700,189 | -0,15% |
23/05/2024 | 23.735,730 | 23.735,730 | 23.735,730 | 23.735,730 | 0,80% |
22/05/2024 | 23.547,820 | 23.547,820 | 23.547,820 | 23.547,820 | -0,71% |
21/05/2024 | 23.715,410 | 23.715,410 | 23.715,410 | 23.715,410 | 0,15% |
17/05/2024 | 23.681,029 | 23.681,029 | 23.681,029 | 23.681,029 | -0,34% |
16/05/2024 | 23.761,010 | 23.761,010 | 23.761,010 | 23.761,010 | 0,97% |
15/05/2024 | 23.531,789 | 23.531,789 | 23.531,789 | 23.531,789 | -0,16% |
14/05/2024 | 23.569,260 | 23.569,260 | 23.569,260 | 23.569,260 | 0,44% |
13/05/2024 | 23.466,289 | 23.466,289 | 23.466,289 | 23.466,289 | -1,86% |
31/05/2024 | 23.911,260 | 23.911,260 | 23.911,260 | 23.911,260 | 1,09% |
30/05/2024 | 23.653,061 | 23.653,061 | 23.653,061 | 23.653,061 | 0,17% |
29/05/2024 | 23.613,711 | 23.613,711 | 23.613,711 | 23.613,711 | -0,90% |
28/05/2024 | 23.827,070 | 23.827,070 | 23.827,070 | 23.827,070 | 0,54% |
24/05/2024 | 23.700,189 | 23.700,189 | 23.700,189 | 23.700,189 | -0,15% |
23/05/2024 | 23.735,730 | 23.735,730 | 23.735,730 | 23.735,730 | 0,80% |
22/05/2024 | 23.547,820 | 23.547,820 | 23.547,820 | 23.547,820 | -0,71% |
21/05/2024 | 23.715,410 | 23.715,410 | 23.715,410 | 23.715,410 | 0,15% |
17/05/2024 | 23.681,029 | 23.681,029 | 23.681,029 | 23.681,029 | -0,34% |
16/05/2024 | 23.761,010 | 23.761,010 | 23.761,010 | 23.761,010 | 0,97% |
15/05/2024 | 23.531,789 | 23.531,789 | 23.531,789 | 23.531,789 | -0,16% |
14/05/2024 | 23.569,260 | 23.569,260 | 23.569,260 | 23.569,260 | 0,44% |
13/05/2024 | 23.466,289 | 23.466,289 | 23.466,289 | 23.466,289 | 0,62% |
10/05/2024 | 23.322,430 | 23.322,430 | 23.322,430 | 23.322,430 | 1,16% |
08/05/2024 | 23.055,400 | 23.055,400 | 23.055,400 | 23.055,400 | -1,35% |
07/05/2024 | 23.370,750 | 23.370,750 | 23.370,750 | 23.370,750 | 1,52% |
02/05/2024 | 23.021,840 | 23.021,840 | 23.021,840 | 23.021,840 | -1,42% |
Le + haut: 23.911,260 | Le + bas: 23.021,840 | Différence: 889,420 | Moyenne: 23.606,589 | Variation %: 2,388 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs