Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 6.109,440 | 6.109,440 | 6.109,440 | 6.109,440 | -0,17% |
29/05/2024 | 6.119,950 | 6.119,950 | 6.119,950 | 6.119,950 | -0,14% |
28/05/2024 | 6.128,580 | 6.128,580 | 6.128,580 | 6.128,580 | -0,03% |
27/05/2024 | 6.130,660 | 6.130,660 | 6.130,660 | 6.130,660 | 0,03% |
22/05/2024 | 6.129,090 | 6.129,090 | 6.129,090 | 6.129,090 | 0,09% |
21/05/2024 | 6.123,640 | 6.123,640 | 6.123,640 | 6.123,640 | -0,09% |
20/05/2024 | 6.128,910 | 6.128,910 | 6.128,910 | 6.128,910 | -0,21% |
17/05/2024 | 6.141,820 | 6.141,820 | 6.141,820 | 6.141,820 | -0,02% |
16/05/2024 | 6.142,950 | 6.142,950 | 6.142,950 | 6.142,950 | 0,64% |
15/05/2024 | 6.103,890 | 6.103,890 | 6.103,890 | 6.103,890 | 0,52% |
14/05/2024 | 6.072,020 | 6.072,020 | 6.072,020 | 6.072,020 | -0,31% |
13/05/2024 | 6.090,880 | 6.090,880 | 6.090,880 | 6.090,880 | -0,30% |
30/05/2024 | 6.109,440 | 6.109,440 | 6.109,440 | 6.109,440 | -0,17% |
29/05/2024 | 6.119,950 | 6.119,950 | 6.119,950 | 6.119,950 | -0,14% |
28/05/2024 | 6.128,580 | 6.128,580 | 6.128,580 | 6.128,580 | -0,03% |
27/05/2024 | 6.130,660 | 6.130,660 | 6.130,660 | 6.130,660 | 0,03% |
22/05/2024 | 6.129,090 | 6.129,090 | 6.129,090 | 6.129,090 | 0,09% |
21/05/2024 | 6.123,640 | 6.123,640 | 6.123,640 | 6.123,640 | -0,09% |
20/05/2024 | 6.128,910 | 6.128,910 | 6.128,910 | 6.128,910 | -0,21% |
17/05/2024 | 6.141,820 | 6.141,820 | 6.141,820 | 6.141,820 | -0,02% |
16/05/2024 | 6.142,950 | 6.142,950 | 6.142,950 | 6.142,950 | 0,64% |
15/05/2024 | 6.103,890 | 6.103,890 | 6.103,890 | 6.103,890 | 0,52% |
14/05/2024 | 6.072,020 | 6.072,020 | 6.072,020 | 6.072,020 | -0,31% |
13/05/2024 | 6.090,880 | 6.090,880 | 6.090,880 | 6.090,880 | -0,15% |
08/05/2024 | 6.099,830 | 6.099,830 | 6.099,830 | 6.099,830 | -0,14% |
07/05/2024 | 6.108,280 | 6.108,280 | 6.108,280 | 6.108,280 | -0,07% |
06/05/2024 | 6.112,540 | 6.112,540 | 6.112,540 | 6.112,540 | 0,42% |
03/05/2024 | 6.086,840 | 6.086,840 | 6.086,840 | 6.086,840 | 0,94% |
02/05/2024 | 6.030,280 | 6.030,280 | 6.030,280 | 6.030,280 | 0,60% |
30/04/2024 | 5.994,560 | 5.994,560 | 5.994,560 | 5.994,560 | -0,10% |
Le + haut: 6.142,950 | Le + bas: 5.994,560 | Différence: 148,390 | Moyenne: 6.109,200 | Variation %: 1,814 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs