Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.386,160 | 2.386,160 | 2.386,160 | 2.386,160 | -0,05% |
29/05/2024 | 2.387,290 | 2.387,290 | 2.387,290 | 2.387,290 | -0,03% |
28/05/2024 | 2.387,990 | 2.387,990 | 2.387,990 | 2.387,990 | 0,05% |
27/05/2024 | 2.386,760 | 2.386,760 | 2.386,760 | 2.386,760 | 0,02% |
22/05/2024 | 2.386,300 | 2.386,300 | 2.386,300 | 2.386,300 | 0,04% |
21/05/2024 | 2.385,340 | 2.385,340 | 2.385,340 | 2.385,340 | -0,01% |
20/05/2024 | 2.385,640 | 2.385,640 | 2.385,640 | 2.385,640 | -0,01% |
17/05/2024 | 2.385,940 | 2.385,940 | 2.385,940 | 2.385,940 | 0,11% |
16/05/2024 | 2.383,350 | 2.383,350 | 2.383,350 | 2.383,350 | 0,23% |
15/05/2024 | 2.377,870 | 2.377,870 | 2.377,870 | 2.377,870 | -0,19% |
14/05/2024 | 2.382,300 | 2.382,300 | 2.382,300 | 2.382,300 | -0,03% |
13/05/2024 | 2.383,110 | 2.383,110 | 2.383,110 | 2.383,110 | 0,03% |
08/05/2024 | 2.382,400 | 2.382,400 | 2.382,400 | 2.382,400 | -0,16% |
30/05/2024 | 2.386,160 | 2.386,160 | 2.386,160 | 2.386,160 | -0,05% |
29/05/2024 | 2.387,290 | 2.387,290 | 2.387,290 | 2.387,290 | -0,03% |
28/05/2024 | 2.387,990 | 2.387,990 | 2.387,990 | 2.387,990 | 0,05% |
27/05/2024 | 2.386,760 | 2.386,760 | 2.386,760 | 2.386,760 | 0,02% |
22/05/2024 | 2.386,300 | 2.386,300 | 2.386,300 | 2.386,300 | 0,04% |
21/05/2024 | 2.385,340 | 2.385,340 | 2.385,340 | 2.385,340 | -0,01% |
20/05/2024 | 2.385,640 | 2.385,640 | 2.385,640 | 2.385,640 | -0,01% |
17/05/2024 | 2.385,940 | 2.385,940 | 2.385,940 | 2.385,940 | 0,11% |
16/05/2024 | 2.383,350 | 2.383,350 | 2.383,350 | 2.383,350 | 0,23% |
15/05/2024 | 2.377,870 | 2.377,870 | 2.377,870 | 2.377,870 | -0,19% |
14/05/2024 | 2.382,300 | 2.382,300 | 2.382,300 | 2.382,300 | -0,03% |
13/05/2024 | 2.383,110 | 2.383,110 | 2.383,110 | 2.383,110 | 0,03% |
08/05/2024 | 2.382,400 | 2.382,400 | 2.382,400 | 2.382,400 | 0,01% |
07/05/2024 | 2.382,050 | 2.382,050 | 2.382,050 | 2.382,050 | -0,01% |
06/05/2024 | 2.382,220 | 2.382,220 | 2.382,220 | 2.382,220 | 0,17% |
03/05/2024 | 2.378,200 | 2.378,200 | 2.378,200 | 2.378,200 | 0,26% |
02/05/2024 | 2.371,970 | 2.371,970 | 2.371,970 | 2.371,970 | 0,17% |
Le + haut: 2.387,990 | Le + bas: 2.371,970 | Différence: 16,020 | Moyenne: 2.383,845 | Variation %: 0,772 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs