Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 1.936,780 | 1.936,780 | 1.936,780 | 1.936,780 | -1,31% |
28/05/2024 | 1.962,480 | 1.962,480 | 1.962,480 | 1.962,480 | -0,47% |
24/05/2024 | 1.971,750 | 1.971,750 | 1.971,750 | 1.971,750 | 0,42% |
23/05/2024 | 1.963,590 | 1.963,590 | 1.963,590 | 1.963,590 | -0,78% |
22/05/2024 | 1.979,050 | 1.979,050 | 1.979,050 | 1.979,050 | -0,68% |
21/05/2024 | 1.992,550 | 1.992,550 | 1.992,550 | 1.992,550 | -0,23% |
17/05/2024 | 1.997,130 | 1.997,130 | 1.997,130 | 1.997,130 | -0,04% |
16/05/2024 | 1.998,000 | 1.998,000 | 1.998,000 | 1.998,000 | -0,46% |
15/05/2024 | 2.007,210 | 2.007,210 | 2.007,210 | 2.007,210 | 1,38% |
14/05/2024 | 1.979,850 | 1.979,850 | 1.979,850 | 1.979,850 | 0,70% |
13/05/2024 | 1.966,040 | 1.966,040 | 1.966,040 | 1.966,040 | -0,37% |
10/05/2024 | 1.973,430 | 1.973,430 | 1.973,430 | 1.973,430 | 0,74% |
08/05/2024 | 1.958,880 | 1.958,880 | 1.958,880 | 1.958,880 | 1,14% |
29/05/2024 | 1.936,780 | 1.936,780 | 1.936,780 | 1.936,780 | -1,31% |
28/05/2024 | 1.962,480 | 1.962,480 | 1.962,480 | 1.962,480 | -0,47% |
24/05/2024 | 1.971,750 | 1.971,750 | 1.971,750 | 1.971,750 | 0,42% |
23/05/2024 | 1.963,590 | 1.963,590 | 1.963,590 | 1.963,590 | -0,78% |
22/05/2024 | 1.979,050 | 1.979,050 | 1.979,050 | 1.979,050 | -0,68% |
21/05/2024 | 1.992,550 | 1.992,550 | 1.992,550 | 1.992,550 | -0,23% |
17/05/2024 | 1.997,130 | 1.997,130 | 1.997,130 | 1.997,130 | -0,04% |
16/05/2024 | 1.998,000 | 1.998,000 | 1.998,000 | 1.998,000 | -0,46% |
15/05/2024 | 2.007,210 | 2.007,210 | 2.007,210 | 2.007,210 | 1,38% |
14/05/2024 | 1.979,850 | 1.979,850 | 1.979,850 | 1.979,850 | 0,70% |
13/05/2024 | 1.966,040 | 1.966,040 | 1.966,040 | 1.966,040 | -0,37% |
10/05/2024 | 1.973,430 | 1.973,430 | 1.973,430 | 1.973,430 | 0,74% |
08/05/2024 | 1.958,880 | 1.958,880 | 1.958,880 | 1.958,880 | 0,09% |
07/05/2024 | 1.957,210 | 1.957,210 | 1.957,210 | 1.957,210 | 0,33% |
06/05/2024 | 1.950,830 | 1.950,830 | 1.950,830 | 1.950,830 | 0,79% |
03/05/2024 | 1.935,520 | 1.935,520 | 1.935,520 | 1.935,520 | 1,33% |
02/05/2024 | 1.910,130 | 1.910,130 | 1.910,130 | 1.910,130 | -0,50% |
Le + haut: 2.007,210 | Le + bas: 1.910,130 | Différence: 97,080 | Moyenne: 1.970,906 | Variation %: 0,888 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs