Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 1.982,490 | 1.982,490 | 1.982,490 | 1.982,490 | 0,56% |
27/05/2024 | 1.971,530 | 1.971,530 | 1.971,530 | 1.971,530 | -0,35% |
22/05/2024 | 1.978,390 | 1.978,390 | 1.978,390 | 1.978,390 | -0,58% |
21/05/2024 | 1.989,940 | 1.989,940 | 1.989,940 | 1.989,940 | -0,18% |
17/05/2024 | 1.993,440 | 1.993,440 | 1.993,440 | 1.993,440 | 0,64% |
16/05/2024 | 1.980,700 | 1.980,700 | 1.980,700 | 1.980,700 | 0,66% |
15/05/2024 | 1.967,750 | 1.967,750 | 1.967,750 | 1.967,750 | 0,28% |
14/05/2024 | 1.962,230 | 1.962,230 | 1.962,230 | 1.962,230 | 0,64% |
13/05/2024 | 1.949,730 | 1.949,730 | 1.949,730 | 1.949,730 | -0,03% |
10/05/2024 | 1.950,280 | 1.950,280 | 1.950,280 | 1.950,280 | -0,27% |
07/05/2024 | 1.955,520 | 1.955,520 | 1.955,520 | 1.955,520 | 0,29% |
06/05/2024 | 1.949,960 | 1.949,960 | 1.949,960 | 1.949,960 | 1,08% |
03/05/2024 | 1.929,070 | 1.929,070 | 1.929,070 | 1.929,070 | 0,98% |
02/05/2024 | 1.910,410 | 1.910,410 | 1.910,410 | 1.910,410 | -0,43% |
30/04/2024 | 1.918,590 | 1.918,590 | 1.918,590 | 1.918,590 | -3,22% |
28/05/2024 | 1.982,490 | 1.982,490 | 1.982,490 | 1.982,490 | 0,56% |
27/05/2024 | 1.971,530 | 1.971,530 | 1.971,530 | 1.971,530 | -0,35% |
22/05/2024 | 1.978,390 | 1.978,390 | 1.978,390 | 1.978,390 | -0,58% |
21/05/2024 | 1.989,940 | 1.989,940 | 1.989,940 | 1.989,940 | -0,18% |
17/05/2024 | 1.993,440 | 1.993,440 | 1.993,440 | 1.993,440 | 0,64% |
16/05/2024 | 1.980,700 | 1.980,700 | 1.980,700 | 1.980,700 | 0,66% |
15/05/2024 | 1.967,750 | 1.967,750 | 1.967,750 | 1.967,750 | 0,28% |
14/05/2024 | 1.962,230 | 1.962,230 | 1.962,230 | 1.962,230 | 0,64% |
13/05/2024 | 1.949,730 | 1.949,730 | 1.949,730 | 1.949,730 | -0,03% |
10/05/2024 | 1.950,280 | 1.950,280 | 1.950,280 | 1.950,280 | -0,27% |
07/05/2024 | 1.955,520 | 1.955,520 | 1.955,520 | 1.955,520 | 0,29% |
06/05/2024 | 1.949,960 | 1.949,960 | 1.949,960 | 1.949,960 | 1,08% |
03/05/2024 | 1.929,070 | 1.929,070 | 1.929,070 | 1.929,070 | 0,98% |
02/05/2024 | 1.910,410 | 1.910,410 | 1.910,410 | 1.910,410 | -0,43% |
30/04/2024 | 1.918,590 | 1.918,590 | 1.918,590 | 1.918,590 | 0,83% |
Le + haut: 1.993,440 | Le + bas: 1.910,410 | Différence: 83,030 | Moyenne: 1.959,335 | Variation %: 4,186 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs