Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 1.902,230 | 1.902,230 | 1.902,230 | 1.902,230 | 0,36% |
17/05/2024 | 1.895,500 | 1.895,500 | 1.895,500 | 1.895,500 | 1,20% |
10/05/2024 | 1.872,970 | 1.872,970 | 1.872,970 | 1.872,970 | 2,89% |
03/05/2024 | 1.820,350 | 1.820,350 | 1.820,350 | 1.820,350 | 1,47% |
30/04/2024 | 1.794,020 | 1.794,020 | 1.794,020 | 1.794,020 | -0,56% |
26/04/2024 | 1.804,080 | 1.804,080 | 1.804,080 | 1.804,080 | 0,01% |
12/04/2024 | 1.803,830 | 1.803,830 | 1.803,830 | 1.803,830 | -0,20% |
05/04/2024 | 1.807,390 | 1.807,390 | 1.807,390 | 1.807,390 | -0,52% |
28/03/2024 | 1.816,800 | 1.816,800 | 1.816,800 | 1.816,800 | 0,86% |
22/03/2024 | 1.801,220 | 1.801,220 | 1.801,220 | 1.801,220 | 1,35% |
15/03/2024 | 1.777,200 | 1.777,200 | 1.777,200 | 1.777,200 | 0,06% |
08/03/2024 | 1.776,200 | 1.776,200 | 1.776,200 | 1.776,200 | 0,73% |
01/03/2024 | 1.763,360 | 1.763,360 | 1.763,360 | 1.763,360 | 0,33% |
29/02/2024 | 1.757,520 | 1.757,520 | 1.757,520 | 1.757,520 | -0,89% |
23/02/2024 | 1.773,240 | 1.773,240 | 1.773,240 | 1.773,240 | 0,83% |
16/02/2024 | 1.758,660 | 1.758,660 | 1.758,660 | 1.758,660 | 1,40% |
09/02/2024 | 1.734,400 | 1.734,400 | 1.734,400 | 1.734,400 | -0,92% |
02/02/2024 | 1.750,430 | 1.750,430 | 1.750,430 | 1.750,430 | -0,93% |
31/01/2024 | 1.766,840 | 1.766,840 | 1.766,840 | 1.766,840 | 0,40% |
26/01/2024 | 1.759,850 | 1.759,850 | 1.759,850 | 1.759,850 | 2,05% |
19/01/2024 | 1.724,440 | 1.724,440 | 1.724,440 | 1.724,440 | -1,63% |
12/01/2024 | 1.753,020 | 1.753,020 | 1.753,020 | 1.753,020 | -0,13% |
05/01/2024 | 1.755,260 | 1.755,260 | 1.755,260 | 1.755,260 | -0,83% |
29/12/2023 | 1.770,000 | 1.770,000 | 1.770,000 | 1.770,000 | 0,05% |
22/12/2023 | 1.769,120 | 1.769,120 | 1.769,120 | 1.769,120 | 1,54% |
15/12/2023 | 1.742,320 | 1.742,320 | 1.742,320 | 1.742,320 | -8,41% |
24/05/2024 | 1.902,230 | 1.902,230 | 1.902,230 | 1.902,230 | 0,36% |
17/05/2024 | 1.895,500 | 1.895,500 | 1.895,500 | 1.895,500 | 1,20% |
10/05/2024 | 1.872,970 | 1.872,970 | 1.872,970 | 1.872,970 | 2,89% |
03/05/2024 | 1.820,350 | 1.820,350 | 1.820,350 | 1.820,350 | 1,47% |
Le + haut: 1.902,230 | Le + bas: 1.724,440 | Différence: 177,790 | Moyenne: 1.798,043 | Variation %: 6,032 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs