Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | 0,11% |
15/05/2024 | 7.646,870 | 7.646,870 | 7.646,870 | 7.646,870 | 1,18% |
14/05/2024 | 7.557,660 | 7.557,660 | 7.557,660 | 7.557,660 | 0,74% |
13/05/2024 | 7.502,300 | 7.502,300 | 7.502,300 | 7.502,300 | -1,32% |
10/05/2024 | 7.602,830 | 7.602,830 | 7.602,830 | 7.602,830 | 1,50% |
09/05/2024 | 7.490,600 | 7.490,600 | 7.490,600 | 7.490,600 | 0,46% |
08/05/2024 | 7.456,230 | 7.456,230 | 7.456,230 | 7.456,230 | 0,20% |
07/05/2024 | 7.441,030 | 7.441,030 | 7.441,030 | 7.441,030 | -0,43% |
06/05/2024 | 7.472,950 | 7.472,950 | 7.472,950 | 7.472,950 | 1,29% |
03/05/2024 | 7.377,860 | 7.377,860 | 7.377,860 | 7.377,860 | -0,20% |
02/05/2024 | 7.392,610 | 7.392,610 | 7.392,610 | 7.392,610 | 0,14% |
30/04/2024 | 7.382,330 | 7.382,330 | 7.382,330 | 7.382,330 | -3,56% |
16/05/2024 | 7.655,000 | 7.655,000 | 7.655,000 | 7.655,000 | 0,11% |
15/05/2024 | 7.646,870 | 7.646,870 | 7.646,870 | 7.646,870 | 1,18% |
14/05/2024 | 7.557,660 | 7.557,660 | 7.557,660 | 7.557,660 | 0,74% |
13/05/2024 | 7.502,300 | 7.502,300 | 7.502,300 | 7.502,300 | -1,32% |
10/05/2024 | 7.602,830 | 7.602,830 | 7.602,830 | 7.602,830 | 1,50% |
09/05/2024 | 7.490,600 | 7.490,600 | 7.490,600 | 7.490,600 | 0,46% |
08/05/2024 | 7.456,230 | 7.456,230 | 7.456,230 | 7.456,230 | 0,20% |
07/05/2024 | 7.441,030 | 7.441,030 | 7.441,030 | 7.441,030 | -0,43% |
06/05/2024 | 7.472,950 | 7.472,950 | 7.472,950 | 7.472,950 | 1,29% |
03/05/2024 | 7.377,860 | 7.377,860 | 7.377,860 | 7.377,860 | -0,20% |
02/05/2024 | 7.392,610 | 7.392,610 | 7.392,610 | 7.392,610 | 0,14% |
30/04/2024 | 7.382,330 | 7.382,330 | 7.382,330 | 7.382,330 | -1,75% |
29/04/2024 | 7.514,040 | 7.514,040 | 7.514,040 | 7.514,040 | 0,00% |
26/04/2024 | 7.513,680 | 7.513,680 | 7.513,680 | 7.513,680 | 0,29% |
25/04/2024 | 7.492,300 | 7.492,300 | 7.492,300 | 7.492,300 | 0,17% |
24/04/2024 | 7.479,830 | 7.479,830 | 7.479,830 | 7.479,830 | 0,22% |
23/04/2024 | 7.463,340 | 7.463,340 | 7.463,340 | 7.463,340 | -0,67% |
22/04/2024 | 7.513,520 | 7.513,520 | 7.513,520 | 7.513,520 | -2,35% |
Le + haut: 7.655,000 | Le + bas: 7.377,860 | Différence: 277,140 | Moyenne: 7.497,775 | Variation %: -0,508 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs