Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 25.396,000 | 25.396,000 | 25.396,000 | 25.396,000 | 0,24% |
27/05/2024 | 25.336,000 | 25.336,000 | 25.336,000 | 25.336,000 | 0,27% |
24/05/2024 | 25.269,000 | 25.269,000 | 25.269,000 | 25.269,000 | -0,45% |
23/05/2024 | 25.384,000 | 25.384,000 | 25.384,000 | 25.384,000 | 0,10% |
22/05/2024 | 25.358,000 | 25.358,000 | 25.358,000 | 25.358,000 | -0,12% |
21/05/2024 | 25.389,000 | 25.389,000 | 25.389,000 | 25.389,000 | 0,45% |
20/05/2024 | 25.276,000 | 25.276,000 | 25.276,000 | 25.276,000 | 0,39% |
17/05/2024 | 25.178,000 | 25.178,000 | 25.178,000 | 25.178,000 | 0,92% |
16/05/2024 | 24.948,000 | 24.948,000 | 24.948,000 | 24.948,000 | -0,47% |
15/05/2024 | 25.066,000 | 25.066,000 | 25.066,000 | 25.066,000 | 0,54% |
14/05/2024 | 24.932,000 | 24.932,000 | 24.932,000 | 24.932,000 | 0,35% |
13/05/2024 | 24.846,000 | 24.846,000 | 24.846,000 | 24.846,000 | 0,44% |
10/05/2024 | 24.737,000 | 24.737,000 | 24.737,000 | 24.737,000 | 0,49% |
09/05/2024 | 24.616,000 | 24.616,000 | 24.616,000 | 24.616,000 | 0,47% |
08/05/2024 | 24.501,000 | 24.501,000 | 24.501,000 | 24.501,000 | 0,63% |
07/05/2024 | 24.348,000 | 24.348,000 | 24.348,000 | 24.348,000 | 1,47% |
02/05/2024 | 23.996,000 | 23.996,000 | 23.996,000 | 23.996,000 | -1,23% |
01/05/2024 | 24.294,000 | 24.294,000 | 24.294,000 | 24.294,000 | -0,72% |
30/04/2024 | 24.470,000 | 24.470,000 | 24.470,000 | 24.470,000 | 2,12% |
Le + haut: 25.396,000 | Le + bas: 23.996,000 | Différence: 1.400,000 | Moyenne: 24.912,632 | Variation %: 5,989 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs