Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2024 | 30.031,000 | 30.031,000 | 30.031,000 | 30.031,000 | 0,32% |
28/05/2024 | 29.935,000 | 29.935,000 | 29.935,000 | 29.935,000 | 0,04% |
27/05/2024 | 29.922,000 | 29.922,000 | 29.922,000 | 29.922,000 | 0,51% |
24/05/2024 | 29.769,000 | 29.769,000 | 29.769,000 | 29.769,000 | -0,58% |
23/05/2024 | 29.944,000 | 29.944,000 | 29.944,000 | 29.944,000 | 0,11% |
22/05/2024 | 29.912,000 | 29.912,000 | 29.912,000 | 29.912,000 | 0,15% |
21/05/2024 | 29.868,000 | 29.868,000 | 29.868,000 | 29.868,000 | 0,47% |
20/05/2024 | 29.728,000 | 29.728,000 | 29.728,000 | 29.728,000 | 0,33% |
17/05/2024 | 29.629,000 | 29.629,000 | 29.629,000 | 29.629,000 | 0,87% |
16/05/2024 | 29.373,000 | 29.373,000 | 29.373,000 | 29.373,000 | -0,48% |
15/05/2024 | 29.516,000 | 29.516,000 | 29.516,000 | 29.516,000 | 0,60% |
14/05/2024 | 29.339,000 | 29.339,000 | 29.339,000 | 29.339,000 | 0,22% |
13/05/2024 | 29.274,000 | 29.274,000 | 29.274,000 | 29.274,000 | 0,36% |
10/05/2024 | 29.170,000 | 29.170,000 | 29.170,000 | 29.170,000 | 0,56% |
09/05/2024 | 29.008,000 | 29.008,000 | 29.008,000 | 29.008,000 | 0,45% |
08/05/2024 | 28.878,000 | 28.878,000 | 28.878,000 | 28.878,000 | 0,69% |
07/05/2024 | 28.681,000 | 28.681,000 | 28.681,000 | 28.681,000 | 1,90% |
02/05/2024 | 28.145,000 | 28.145,000 | 28.145,000 | 28.145,000 | -1,50% |
01/05/2024 | 28.573,000 | 28.573,000 | 28.573,000 | 28.573,000 | -0,90% |
30/04/2024 | 28.832,000 | 28.832,000 | 28.832,000 | 28.832,000 | 2,09% |
Le + haut: 30.031,000 | Le + bas: 28.145,000 | Différence: 1.886,000 | Moyenne: 29.376,350 | Variation %: 6,331 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs