Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 40.936,000 | 40.936,000 | 40.936,000 | 40.936,000 | -0,95% |
30/05/2024 | 41.329,000 | 41.329,000 | 41.329,000 | 41.329,000 | -1,07% |
29/05/2024 | 41.778,000 | 41.778,000 | 41.778,000 | 41.778,000 | -0,98% |
28/05/2024 | 42.193,000 | 42.193,000 | 42.193,000 | 42.193,000 | 0,13% |
27/05/2024 | 42.140,000 | 42.140,000 | 42.140,000 | 42.140,000 | -0,22% |
24/05/2024 | 42.233,000 | 42.233,000 | 42.233,000 | 42.233,000 | -0,73% |
23/05/2024 | 42.543,000 | 42.543,000 | 42.543,000 | 42.543,000 | 0,50% |
22/05/2024 | 42.333,000 | 42.333,000 | 42.333,000 | 42.333,000 | -0,33% |
21/05/2024 | 42.474,000 | 42.474,000 | 42.474,000 | 42.474,000 | 0,38% |
20/05/2024 | 42.313,000 | 42.313,000 | 42.313,000 | 42.313,000 | 0,17% |
17/05/2024 | 42.241,000 | 42.241,000 | 42.241,000 | 42.241,000 | 1,20% |
16/05/2024 | 41.741,000 | 41.741,000 | 41.741,000 | 41.741,000 | -0,54% |
15/05/2024 | 41.966,000 | 41.966,000 | 41.966,000 | 41.966,000 | 0,31% |
14/05/2024 | 41.837,000 | 41.837,000 | 41.837,000 | 41.837,000 | 0,11% |
13/05/2024 | 41.793,000 | 41.793,000 | 41.793,000 | 41.793,000 | 0,56% |
10/05/2024 | 41.561,000 | 41.561,000 | 41.561,000 | 41.561,000 | 0,76% |
09/05/2024 | 41.249,000 | 41.249,000 | 41.249,000 | 41.249,000 | 0,42% |
08/05/2024 | 41.075,000 | 41.075,000 | 41.075,000 | 41.075,000 | 1,32% |
07/05/2024 | 40.538,000 | 40.538,000 | 40.538,000 | 40.538,000 | 0,34% |
02/05/2024 | 40.399,000 | 40.399,000 | 40.399,000 | 40.399,000 | -1,04% |
Le + haut: 42.543,000 | Le + bas: 40.399,000 | Différence: 2.144,000 | Moyenne: 41.733,600 | Variation %: 0,274 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs