Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 28.667,000 | 28.667,000 | 28.667,000 | 28.667,000 | 0,36% |
30/05/2024 | 28.565,000 | 28.565,000 | 28.565,000 | 28.565,000 | -0,32% |
29/05/2024 | 28.657,000 | 28.657,000 | 28.657,000 | 28.657,000 | -0,42% |
28/05/2024 | 28.778,000 | 28.778,000 | 28.778,000 | 28.778,000 | 0,06% |
27/05/2024 | 28.760,000 | 28.760,000 | 28.760,000 | 28.760,000 | 0,33% |
24/05/2024 | 28.665,000 | 28.665,000 | 28.665,000 | 28.665,000 | -0,26% |
23/05/2024 | 28.739,000 | 28.739,000 | 28.739,000 | 28.739,000 | 0,17% |
22/05/2024 | 28.690,000 | 28.690,000 | 28.690,000 | 28.690,000 | -0,35% |
21/05/2024 | 28.790,000 | 28.790,000 | 28.790,000 | 28.790,000 | -0,01% |
20/05/2024 | 28.794,000 | 28.794,000 | 28.794,000 | 28.794,000 | 0,25% |
17/05/2024 | 28.723,000 | 28.723,000 | 28.723,000 | 28.723,000 | 0,21% |
16/05/2024 | 28.663,000 | 28.663,000 | 28.663,000 | 28.663,000 | 0,05% |
15/05/2024 | 28.648,000 | 28.648,000 | 28.648,000 | 28.648,000 | 0,14% |
14/05/2024 | 28.609,000 | 28.609,000 | 28.609,000 | 28.609,000 | 0,08% |
13/05/2024 | 28.587,000 | 28.587,000 | 28.587,000 | 28.587,000 | -0,07% |
10/05/2024 | 28.608,000 | 28.608,000 | 28.608,000 | 28.608,000 | 0,26% |
09/05/2024 | 28.535,000 | 28.535,000 | 28.535,000 | 28.535,000 | 0,10% |
08/05/2024 | 28.507,000 | 28.507,000 | 28.507,000 | 28.507,000 | -0,31% |
07/05/2024 | 28.597,000 | 28.597,000 | 28.597,000 | 28.597,000 | 0,55% |
02/05/2024 | 28.441,000 | 28.441,000 | 28.441,000 | 28.441,000 | -0,30% |
Le + haut: 28.794,000 | Le + bas: 28.441,000 | Différence: 353,000 | Moyenne: 28.651,150 | Variation %: 0,487 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs