Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25.050,000 | 25.050,000 | 25.050,000 | 25.050,000 | -2,01% |
30/05/2024 | 25.564,000 | 25.564,000 | 25.564,000 | 25.564,000 | -0,82% |
29/05/2024 | 25.775,000 | 25.775,000 | 25.775,000 | 25.775,000 | 0,22% |
28/05/2024 | 25.718,000 | 25.718,000 | 25.718,000 | 25.718,000 | 0,13% |
27/05/2024 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | 1,21% |
24/05/2024 | 25.379,000 | 25.379,000 | 25.379,000 | 25.379,000 | -1,83% |
23/05/2024 | 25.851,000 | 25.851,000 | 25.851,000 | 25.851,000 | -0,74% |
22/05/2024 | 26.045,000 | 26.045,000 | 26.045,000 | 26.045,000 | -1,39% |
21/05/2024 | 26.411,000 | 26.411,000 | 26.411,000 | 26.411,000 | 1,63% |
20/05/2024 | 25.987,000 | 25.987,000 | 25.987,000 | 25.987,000 | 1,57% |
17/05/2024 | 25.586,000 | 25.586,000 | 25.586,000 | 25.586,000 | -0,36% |
16/05/2024 | 25.678,000 | 25.678,000 | 25.678,000 | 25.678,000 | 0,52% |
15/05/2024 | 25.545,000 | 25.545,000 | 25.545,000 | 25.545,000 | 1,53% |
14/05/2024 | 25.160,000 | 25.160,000 | 25.160,000 | 25.160,000 | 0,67% |
13/05/2024 | 24.993,000 | 24.993,000 | 24.993,000 | 24.993,000 | -1,58% |
10/05/2024 | 25.394,000 | 25.394,000 | 25.394,000 | 25.394,000 | -0,68% |
09/05/2024 | 25.567,000 | 25.567,000 | 25.567,000 | 25.567,000 | -1,09% |
08/05/2024 | 25.849,000 | 25.849,000 | 25.849,000 | 25.849,000 | -0,30% |
07/05/2024 | 25.928,000 | 25.928,000 | 25.928,000 | 25.928,000 | 4,41% |
02/05/2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | -0,84% |
Le + haut: 26.411,000 | Le + bas: 24.832,000 | Différence: 1.579,000 | Moyenne: 25.599,850 | Variation %: 0,032 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs