Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 39.853,000 | 39.853,000 | 39.853,000 | 39.853,000 | -0,83% |
30/05/2024 | 40.188,000 | 40.188,000 | 40.188,000 | 40.188,000 | -1,22% |
29/05/2024 | 40.686,000 | 40.686,000 | 40.686,000 | 40.686,000 | -0,03% |
28/05/2024 | 40.697,000 | 40.697,000 | 40.697,000 | 40.697,000 | 0,12% |
27/05/2024 | 40.647,000 | 40.647,000 | 40.647,000 | 40.647,000 | 0,44% |
24/05/2024 | 40.468,000 | 40.468,000 | 40.468,000 | 40.468,000 | -0,12% |
23/05/2024 | 40.518,000 | 40.518,000 | 40.518,000 | 40.518,000 | 1,26% |
22/05/2024 | 40.014,000 | 40.014,000 | 40.014,000 | 40.014,000 | -0,50% |
21/05/2024 | 40.214,000 | 40.214,000 | 40.214,000 | 40.214,000 | 0,88% |
20/05/2024 | 39.865,000 | 39.865,000 | 39.865,000 | 39.865,000 | 0,11% |
17/05/2024 | 39.823,000 | 39.823,000 | 39.823,000 | 39.823,000 | -0,15% |
16/05/2024 | 39.883,000 | 39.883,000 | 39.883,000 | 39.883,000 | 0,71% |
15/05/2024 | 39.600,000 | 39.600,000 | 39.600,000 | 39.600,000 | 0,60% |
14/05/2024 | 39.362,000 | 39.362,000 | 39.362,000 | 39.362,000 | -0,10% |
13/05/2024 | 39.401,000 | 39.401,000 | 39.401,000 | 39.401,000 | 0,77% |
10/05/2024 | 39.100,000 | 39.100,000 | 39.100,000 | 39.100,000 | 0,34% |
09/05/2024 | 38.968,000 | 38.968,000 | 38.968,000 | 38.968,000 | 0,33% |
08/05/2024 | 38.840,000 | 38.840,000 | 38.840,000 | 38.840,000 | 0,28% |
07/05/2024 | 38.730,000 | 38.730,000 | 38.730,000 | 38.730,000 | 1,83% |
02/05/2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | -1,44% |
Le + haut: 40.697,000 | Le + bas: 38.033,000 | Différence: 2.664,000 | Moyenne: 39.744,500 | Variation %: 3,273 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs