Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.956,000 | 14.956,000 | 14.956,000 | 14.956,000 | -0,23% |
30/05/2024 | 14.990,000 | 14.990,000 | 14.990,000 | 14.990,000 | -0,39% |
29/05/2024 | 15.049,000 | 15.049,000 | 15.049,000 | 15.049,000 | 0,03% |
28/05/2024 | 15.045,000 | 15.045,000 | 15.045,000 | 15.045,000 | 0,00% |
27/05/2024 | 15.045,000 | 15.045,000 | 15.045,000 | 15.045,000 | -0,06% |
24/05/2024 | 15.054,000 | 15.054,000 | 15.054,000 | 15.054,000 | -0,61% |
23/05/2024 | 15.146,000 | 15.146,000 | 15.146,000 | 15.146,000 | -0,44% |
22/05/2024 | 15.213,000 | 15.213,000 | 15.213,000 | 15.213,000 | -0,33% |
21/05/2024 | 15.263,000 | 15.263,000 | 15.263,000 | 15.263,000 | 0,19% |
20/05/2024 | 15.234,000 | 15.234,000 | 15.234,000 | 15.234,000 | 0,28% |
17/05/2024 | 15.192,000 | 15.192,000 | 15.192,000 | 15.192,000 | 0,24% |
16/05/2024 | 15.156,000 | 15.156,000 | 15.156,000 | 15.156,000 | 0,01% |
15/05/2024 | 15.155,000 | 15.155,000 | 15.155,000 | 15.155,000 | 0,40% |
14/05/2024 | 15.095,000 | 15.095,000 | 15.095,000 | 15.095,000 | -0,20% |
13/05/2024 | 15.125,000 | 15.125,000 | 15.125,000 | 15.125,000 | 0,13% |
10/05/2024 | 15.106,000 | 15.106,000 | 15.106,000 | 15.106,000 | 0,43% |
09/05/2024 | 15.041,000 | 15.041,000 | 15.041,000 | 15.041,000 | 0,06% |
08/05/2024 | 15.032,000 | 15.032,000 | 15.032,000 | 15.032,000 | 0,74% |
07/05/2024 | 14.921,000 | 14.921,000 | 14.921,000 | 14.921,000 | -0,53% |
02/05/2024 | 15.001,000 | 15.001,000 | 15.001,000 | 15.001,000 | -0,19% |
Le + haut: 15.263,000 | Le + bas: 14.921,000 | Différence: 342,000 | Moyenne: 15.090,950 | Variation %: -0,486 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs