Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 41.912,000 | 41.912,000 | 41.912,000 | 41.912,000 | -0,81% |
30/05/2024 | 42.255,000 | 42.255,000 | 42.255,000 | 42.255,000 | -0,81% |
29/05/2024 | 42.600,000 | 42.600,000 | 42.600,000 | 42.600,000 | 0,13% |
28/05/2024 | 42.546,000 | 42.546,000 | 42.546,000 | 42.546,000 | 0,18% |
27/05/2024 | 42.470,000 | 42.470,000 | 42.470,000 | 42.470,000 | 0,37% |
24/05/2024 | 42.313,000 | 42.313,000 | 42.313,000 | 42.313,000 | -0,48% |
23/05/2024 | 42.516,000 | 42.516,000 | 42.516,000 | 42.516,000 | 0,00% |
22/05/2024 | 42.516,000 | 42.516,000 | 42.516,000 | 42.516,000 | 0,01% |
21/05/2024 | 42.511,000 | 42.511,000 | 42.511,000 | 42.511,000 | 0,49% |
20/05/2024 | 42.303,000 | 42.303,000 | 42.303,000 | 42.303,000 | 0,34% |
17/05/2024 | 42.158,000 | 42.158,000 | 42.158,000 | 42.158,000 | 0,84% |
16/05/2024 | 41.806,000 | 41.806,000 | 41.806,000 | 41.806,000 | -0,46% |
15/05/2024 | 42.000,000 | 42.000,000 | 42.000,000 | 42.000,000 | 0,57% |
14/05/2024 | 41.761,000 | 41.761,000 | 41.761,000 | 41.761,000 | 0,28% |
13/05/2024 | 41.646,000 | 41.646,000 | 41.646,000 | 41.646,000 | 0,44% |
10/05/2024 | 41.463,000 | 41.463,000 | 41.463,000 | 41.463,000 | 0,57% |
09/05/2024 | 41.229,000 | 41.229,000 | 41.229,000 | 41.229,000 | 0,49% |
08/05/2024 | 41.026,000 | 41.026,000 | 41.026,000 | 41.026,000 | 0,79% |
07/05/2024 | 40.703,000 | 40.703,000 | 40.703,000 | 40.703,000 | 1,58% |
02/05/2024 | 40.068,000 | 40.068,000 | 40.068,000 | 40.068,000 | -1,32% |
Le + haut: 42.600,000 | Le + bas: 40.068,000 | Différence: 2.532,000 | Moyenne: 41.890,100 | Variation %: 3,219 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs