Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 21,182 | 21,182 | 21,182 | 21,182 | -0,07% |
29/05/2024 | 21,197 | 21,197 | 21,197 | 21,197 | -0,58% |
28/05/2024 | 21,319 | 21,319 | 21,319 | 21,319 | 0,04% |
24/05/2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,29% |
23/05/2024 | 21,372 | 21,372 | 21,372 | 21,372 | -0,20% |
22/05/2024 | 21,415 | 21,415 | 21,415 | 21,415 | 0,02% |
21/05/2024 | 21,411 | 21,411 | 21,411 | 21,411 | -0,07% |
20/05/2024 | 21,425 | 21,425 | 21,425 | 21,425 | 0,09% |
17/05/2024 | 21,406 | 21,406 | 21,406 | 21,406 | -0,14% |
16/05/2024 | 21,436 | 21,436 | 21,436 | 21,436 | 0,17% |
15/05/2024 | 21,399 | 21,399 | 21,399 | 21,399 | 0,32% |
14/05/2024 | 21,332 | 21,332 | 21,332 | 21,332 | 0,71% |
30/05/2024 | 21,182 | 21,182 | 21,182 | 21,182 | -0,07% |
29/05/2024 | 21,197 | 21,197 | 21,197 | 21,197 | -0,58% |
28/05/2024 | 21,319 | 21,319 | 21,319 | 21,319 | 0,04% |
24/05/2024 | 21,310 | 21,310 | 21,310 | 21,310 | -0,29% |
23/05/2024 | 21,372 | 21,372 | 21,372 | 21,372 | -0,20% |
22/05/2024 | 21,415 | 21,415 | 21,415 | 21,415 | 0,02% |
21/05/2024 | 21,411 | 21,411 | 21,411 | 21,411 | -0,07% |
20/05/2024 | 21,425 | 21,425 | 21,425 | 21,425 | 0,09% |
17/05/2024 | 21,406 | 21,406 | 21,406 | 21,406 | -0,14% |
16/05/2024 | 21,436 | 21,436 | 21,436 | 21,436 | 0,17% |
15/05/2024 | 21,399 | 21,399 | 21,399 | 21,399 | 0,32% |
14/05/2024 | 21,332 | 21,332 | 21,332 | 21,332 | -0,01% |
13/05/2024 | 21,334 | 21,334 | 21,334 | 21,334 | 0,05% |
10/05/2024 | 21,324 | 21,324 | 21,324 | 21,324 | 0,30% |
08/05/2024 | 21,261 | 21,261 | 21,261 | 21,261 | -0,04% |
07/05/2024 | 21,269 | 21,269 | 21,269 | 21,269 | 0,44% |
03/05/2024 | 21,175 | 21,175 | 21,175 | 21,175 | 0,51% |
02/05/2024 | 21,068 | 21,068 | 21,068 | 21,068 | -0,15% |
Le + haut: 21,436 | Le + bas: 21,068 | Différence: 0,368 | Moyenne: 21,328 | Variation %: 0,390 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs