Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.749,090 | 2.749,090 | 2.749,090 | 2.749,090 | -0,32% |
15/05/2024 | 2.757,940 | 2.757,940 | 2.757,940 | 2.757,940 | 0,63% |
14/05/2024 | 2.740,800 | 2.740,800 | 2.740,800 | 2.740,800 | 0,55% |
13/05/2024 | 2.725,840 | 2.725,840 | 2.725,840 | 2.725,840 | -0,63% |
10/05/2024 | 2.743,170 | 2.743,170 | 2.743,170 | 2.743,170 | 1,03% |
07/05/2024 | 2.715,330 | 2.715,330 | 2.715,330 | 2.715,330 | 0,89% |
06/05/2024 | 2.691,360 | 2.691,360 | 2.691,360 | 2.691,360 | 1,04% |
03/05/2024 | 2.663,770 | 2.663,770 | 2.663,770 | 2.663,770 | 0,98% |
02/05/2024 | 2.637,950 | 2.637,950 | 2.637,950 | 2.637,950 | -0,26% |
30/04/2024 | 2.644,730 | 2.644,730 | 2.644,730 | 2.644,730 | -0,77% |
29/04/2024 | 2.665,360 | 2.665,360 | 2.665,360 | 2.665,360 | 0,39% |
26/04/2024 | 2.654,890 | 2.654,890 | 2.654,890 | 2.654,890 | 1,39% |
25/04/2024 | 2.618,450 | 2.618,450 | 2.618,450 | 2.618,450 | -1,76% |
24/04/2024 | 2.665,330 | 2.665,330 | 2.665,330 | 2.665,330 | -3,05% |
16/05/2024 | 2.749,090 | 2.749,090 | 2.749,090 | 2.749,090 | -0,32% |
15/05/2024 | 2.757,940 | 2.757,940 | 2.757,940 | 2.757,940 | 0,63% |
14/05/2024 | 2.740,800 | 2.740,800 | 2.740,800 | 2.740,800 | 0,55% |
13/05/2024 | 2.725,840 | 2.725,840 | 2.725,840 | 2.725,840 | -0,63% |
10/05/2024 | 2.743,170 | 2.743,170 | 2.743,170 | 2.743,170 | 1,03% |
07/05/2024 | 2.715,330 | 2.715,330 | 2.715,330 | 2.715,330 | 0,89% |
06/05/2024 | 2.691,360 | 2.691,360 | 2.691,360 | 2.691,360 | 1,04% |
03/05/2024 | 2.663,770 | 2.663,770 | 2.663,770 | 2.663,770 | 0,98% |
02/05/2024 | 2.637,950 | 2.637,950 | 2.637,950 | 2.637,950 | -0,26% |
30/04/2024 | 2.644,730 | 2.644,730 | 2.644,730 | 2.644,730 | -0,77% |
29/04/2024 | 2.665,360 | 2.665,360 | 2.665,360 | 2.665,360 | 0,39% |
26/04/2024 | 2.654,890 | 2.654,890 | 2.654,890 | 2.654,890 | 1,39% |
25/04/2024 | 2.618,450 | 2.618,450 | 2.618,450 | 2.618,450 | -1,76% |
24/04/2024 | 2.665,330 | 2.665,330 | 2.665,330 | 2.665,330 | 0,32% |
23/04/2024 | 2.656,810 | 2.656,810 | 2.656,810 | 2.656,810 | 1,56% |
22/04/2024 | 2.615,910 | 2.615,910 | 2.615,910 | 2.615,910 | 0,93% |
Le + haut: 2.757,940 | Le + bas: 2.615,910 | Différence: 142,030 | Moyenne: 2.687,358 | Variation %: 6,070 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs