Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 2.590,060 | 2.590,060 | 2.590,060 | 2.590,060 | -0,05% |
29/05/2024 | 2.591,300 | 2.591,300 | 2.591,300 | 2.591,300 | 0,02% |
28/05/2024 | 2.590,900 | 2.590,900 | 2.590,900 | 2.590,900 | 0,04% |
27/05/2024 | 2.589,900 | 2.589,900 | 2.589,900 | 2.589,900 | 0,04% |
22/05/2024 | 2.588,870 | 2.588,870 | 2.588,870 | 2.588,870 | 0,03% |
21/05/2024 | 2.588,120 | 2.588,120 | 2.588,120 | 2.588,120 | 0,02% |
20/05/2024 | 2.587,730 | 2.587,730 | 2.587,730 | 2.587,730 | 0,01% |
17/05/2024 | 2.587,440 | 2.587,440 | 2.587,440 | 2.587,440 | 0,09% |
16/05/2024 | 2.585,070 | 2.585,070 | 2.585,070 | 2.585,070 | 0,14% |
15/05/2024 | 2.581,430 | 2.581,430 | 2.581,430 | 2.581,430 | 0,10% |
14/05/2024 | 2.578,920 | 2.578,920 | 2.578,920 | 2.578,920 | 0,04% |
13/05/2024 | 2.577,960 | 2.577,960 | 2.577,960 | 2.577,960 | -0,47% |
30/05/2024 | 2.590,060 | 2.590,060 | 2.590,060 | 2.590,060 | -0,05% |
29/05/2024 | 2.591,300 | 2.591,300 | 2.591,300 | 2.591,300 | 0,02% |
28/05/2024 | 2.590,900 | 2.590,900 | 2.590,900 | 2.590,900 | 0,04% |
27/05/2024 | 2.589,900 | 2.589,900 | 2.589,900 | 2.589,900 | 0,04% |
22/05/2024 | 2.588,870 | 2.588,870 | 2.588,870 | 2.588,870 | 0,03% |
21/05/2024 | 2.588,120 | 2.588,120 | 2.588,120 | 2.588,120 | 0,02% |
20/05/2024 | 2.587,730 | 2.587,730 | 2.587,730 | 2.587,730 | 0,01% |
17/05/2024 | 2.587,440 | 2.587,440 | 2.587,440 | 2.587,440 | 0,09% |
16/05/2024 | 2.585,070 | 2.585,070 | 2.585,070 | 2.585,070 | 0,14% |
15/05/2024 | 2.581,430 | 2.581,430 | 2.581,430 | 2.581,430 | 0,10% |
14/05/2024 | 2.578,920 | 2.578,920 | 2.578,920 | 2.578,920 | 0,04% |
13/05/2024 | 2.577,960 | 2.577,960 | 2.577,960 | 2.577,960 | 0,08% |
08/05/2024 | 2.575,850 | 2.575,850 | 2.575,850 | 2.575,850 | 0,01% |
07/05/2024 | 2.575,560 | 2.575,560 | 2.575,560 | 2.575,560 | 0,05% |
06/05/2024 | 2.574,390 | 2.574,390 | 2.574,390 | 2.574,390 | 0,11% |
03/05/2024 | 2.571,460 | 2.571,460 | 2.571,460 | 2.571,460 | 0,03% |
02/05/2024 | 2.570,720 | 2.570,720 | 2.570,720 | 2.570,720 | 0,11% |
30/04/2024 | 2.567,860 | 2.567,860 | 2.567,860 | 2.567,860 | -0,02% |
Le + haut: 2.591,300 | Le + bas: 2.567,860 | Différence: 23,440 | Moyenne: 2.583,708 | Variation %: 0,843 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs